We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ESG USD Emer Mkts Bond Qual Weighted UE 1D Index | DBI:IN4Z | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0192 | 0.19% | 10.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.26 | 10.23 | 10.23 | 0 | 10:04:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 10.23 | -0.06 | -0.59% | 10.20 | 10.31 | 0 |
| 11 Feb 2025 | 10.29 | -0.03 | -0.30% | 10.29 | 10.33 | 0 |
| 10 Feb 2025 | 10.32 | 0.02 | 0.19% | 10.29 | 10.34 | 0 |
| 07 Feb 2025 | 10.30 | -0.04 | -0.38% | 10.29 | 10.38 | 0 |
| 06 Feb 2025 | 10.34 | -0.01 | -0.14% | 10.34 | 10.38 | 0 |
| 05 Feb 2025 | 10.36 | 0.06 | 0.54% | 10.30 | 10.38 | 0 |
| 04 Feb 2025 | 10.30 | 0.02 | 0.18% | 10.25 | 10.31 | 0 |
| 03 Feb 2025 | 10.28 | 0.00 | -0.04% | 10.10 | 10.30 | 0 |
| 31 Jan 2025 | 10.29 | 0.02 | 0.20% | 10.28 | 10.30 | 0 |
| 30 Jan 2025 | 10.27 | 0.01 | 0.14% | 10.27 | 10.31 | 0 |
| 29 Jan 2025 | 10.25 | 0.01 | 0.10% | 10.25 | 10.29 | 0 |
| 28 Jan 2025 | 10.24 | 0.00 | -0.02% | 10.24 | 10.26 | 0 |
| 27 Jan 2025 | 10.25 | 0.02 | 0.20% | 10.16 | 10.26 | 0 |
| 24 Jan 2025 | 10.23 | 0.01 | 0.12% | 10.19 | 10.23 | 0 |
| 23 Jan 2025 | 10.21 | -0.02 | -0.19% | 10.18 | 10.24 | 0 |
| 22 Jan 2025 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 0 |
| 21 Jan 2025 | 10.23 | 0.02 | 0.23% | 10.18 | 10.23 | 0 |
| 20 Jan 2025 | 10.21 | 0.04 | 0.40% | 10.13 | 10.22 | 0 |
| 17 Jan 2025 | 10.17 | 0.01 | 0.07% | 10.16 | 10.20 | 0 |
| 16 Jan 2025 | 10.16 | 0.01 | 0.11% | 10.12 | 10.19 | 0 |
| 15 Jan 2025 | 10.15 | 0.12 | 1.20% | 10.04 | 10.17 | 0 |
| 14 Jan 2025 | 10.03 | 0.00 | 0.04% | 10.02 | 10.06 | 0 |
| 13 Jan 2025 | 10.03 | -0.01 | -0.11% | 10.01 | 10.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
