We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ESG USD Emer Mkts Bond Qual Weighted UE 1D Index | DBI:IN4Z | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0275 | -0.26% | 10.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.39 | 10.34 | 10.38 | 0 | 15:13:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.38 | 0.01 | 0.07% | 10.38 | 10.41 | 0 |
| 24 Jun 2024 | 10.37 | 0.01 | 0.12% | 10.36 | 10.39 | 0 |
| 21 Jun 2024 | 10.36 | 0.01 | 0.11% | 10.34 | 10.39 | 0 |
| 20 Jun 2024 | 10.35 | -0.05 | -0.45% | 10.34 | 10.40 | 0 |
| 19 Jun 2024 | 10.40 | 0.01 | 0.13% | 10.39 | 10.41 | 0 |
| 18 Jun 2024 | 10.38 | 0.07 | 0.71% | 10.32 | 10.38 | 0 |
| 17 Jun 2024 | 10.31 | -0.05 | -0.44% | 10.31 | 10.37 | 0 |
| 14 Jun 2024 | 10.36 | 0.01 | 0.09% | 10.33 | 10.38 | 0 |
| 13 Jun 2024 | 10.35 | -0.04 | -0.35% | 10.34 | 10.40 | 0 |
| 12 Jun 2024 | 10.38 | 0.13 | 1.29% | 10.25 | 10.39 | 0 |
| 11 Jun 2024 | 10.25 | 0.00 | 0.00% | 10.23 | 10.27 | 0 |
| 10 Jun 2024 | 10.25 | 0.00 | -0.05% | 10.20 | 10.25 | 0 |
| 07 Jun 2024 | 10.25 | -0.07 | -0.71% | 10.21 | 10.34 | 0 |
| 06 Jun 2024 | 10.33 | 0.01 | 0.08% | 10.25 | 10.34 | 0 |
| 05 Jun 2024 | 10.32 | 0.03 | 0.27% | 10.26 | 10.32 | 0 |
| 04 Jun 2024 | 10.29 | 0.03 | 0.28% | 10.26 | 10.32 | 0 |
| 03 Jun 2024 | 10.26 | 0.05 | 0.47% | 10.22 | 10.28 | 0 |
| 31 May 2024 | 10.22 | 0.02 | 0.19% | 10.17 | 10.23 | 0 |
| 30 May 2024 | 10.20 | 0.06 | 0.58% | 10.12 | 10.20 | 0 |
| 29 May 2024 | 10.14 | -0.09 | -0.87% | 10.13 | 10.18 | 0 |
| 28 May 2024 | 10.23 | -0.03 | -0.27% | 10.22 | 10.26 | 0 |
| 27 May 2024 | 10.25 | 0.02 | 0.24% | 10.24 | 10.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
