Name | Symbol | Market | Type |
---|---|---|---|
ESG USD Emer Mkts Bond Qual Weighted UE 1D Index | DBI:IN4Y | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0164 | -0.18% | 9.26 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
9.29 | 9.26 | 9.28 | 0 | 10:14:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 Jan 2025 | 9.28 | 0.01 | 0.12% | 9.25 | 9.31 | 0 |
20 Jan 2025 | 9.27 | -0.03 | -0.27% | 9.23 | 9.30 | 0 |
17 Jan 2025 | 9.29 | 0.04 | 0.45% | 9.25 | 9.32 | 0 |
16 Jan 2025 | 9.25 | -0.01 | -0.15% | 9.24 | 9.29 | 0 |
15 Jan 2025 | 9.27 | 0.10 | 1.07% | 9.15 | 9.28 | 0 |
14 Jan 2025 | 9.17 | -0.04 | -0.45% | 9.16 | 9.22 | 0 |
13 Jan 2025 | 9.21 | 0.00 | -0.02% | 9.17 | 9.23 | 0 |
10 Jan 2025 | 9.21 | -0.03 | -0.28% | 9.17 | 9.26 | 0 |
09 Jan 2025 | 9.24 | 0.05 | 0.51% | 9.17 | 9.24 | 0 |
08 Jan 2025 | 9.19 | 0.03 | 0.33% | 9.16 | 9.21 | 0 |
07 Jan 2025 | 9.16 | -0.02 | -0.18% | 9.15 | 9.21 | 0 |
06 Jan 2025 | 9.18 | -0.07 | -0.72% | 9.16 | 9.26 | 0 |
03 Jan 2025 | 9.24 | -0.02 | -0.24% | 9.24 | 9.27 | 0 |
02 Jan 2025 | 9.26 | 0.11 | 1.20% | 9.11 | 9.26 | 0 |
30 Dec 2024 | 9.15 | 0.00 | 0.03% | 9.14 | 9.18 | 0 |
27 Dec 2024 | 9.15 | 0.02 | 0.20% | 9.13 | 9.16 | 0 |
23 Dec 2024 | 9.13 | 0.03 | 0.28% | 9.10 | 9.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions