We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ESG USD Emer Mkts Bond Qual Weighted UE 1D Index | DBI:IN4Y | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0126 | 0.14% | 9.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.30 | 9.26 | 9.27 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 9.28 | 0.01 | 0.14% | 9.26 | 9.30 | 0 |
| 24 Jun 2024 | 9.27 | 0.01 | 0.13% | 9.26 | 9.29 | 0 |
| 21 Jun 2024 | 9.26 | 0.04 | 0.42% | 9.22 | 9.28 | 0 |
| 20 Jun 2024 | 9.22 | 0.03 | 0.33% | 9.17 | 9.26 | 0 |
| 19 Jun 2024 | 9.19 | 0.01 | 0.13% | 9.18 | 9.21 | 0 |
| 18 Jun 2024 | 9.18 | -0.01 | -0.14% | 9.16 | 9.19 | 0 |
| 17 Jun 2024 | 9.19 | -0.03 | -0.32% | 9.19 | 9.24 | 0 |
| 14 Jun 2024 | 9.22 | -0.03 | -0.27% | 9.22 | 9.26 | 0 |
| 13 Jun 2024 | 9.25 | -0.01 | -0.15% | 9.25 | 9.30 | 0 |
| 12 Jun 2024 | 9.26 | 0.05 | 0.52% | 9.18 | 9.26 | 0 |
| 11 Jun 2024 | 9.21 | 0.02 | 0.20% | 9.17 | 9.23 | 0 |
| 10 Jun 2024 | 9.19 | 0.00 | 0.01% | 9.17 | 9.20 | 0 |
| 07 Jun 2024 | 9.19 | -0.02 | -0.19% | 9.13 | 9.21 | 0 |
| 06 Jun 2024 | 9.21 | -0.01 | -0.11% | 9.14 | 9.22 | 0 |
| 05 Jun 2024 | 9.22 | 0.06 | 0.64% | 9.15 | 9.23 | 0 |
| 04 Jun 2024 | 9.16 | -0.03 | -0.33% | 9.15 | 9.24 | 0 |
| 03 Jun 2024 | 9.19 | -0.03 | -0.37% | 9.19 | 9.26 | 0 |
| 31 May 2024 | 9.23 | 0.01 | 0.15% | 9.20 | 9.24 | 0 |
| 30 May 2024 | 9.21 | -0.05 | -0.49% | 9.20 | 9.26 | 0 |
| 29 May 2024 | 9.26 | -0.06 | -0.62% | 9.25 | 9.29 | 0 |
| 28 May 2024 | 9.32 | -0.05 | -0.57% | 9.31 | 9.36 | 0 |
| 27 May 2024 | 9.37 | 0.02 | 0.17% | 9.36 | 9.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
