ESG USD Emer Mkts Bond Qual Weighted UE 1D Index Price History - Historical Data for IN4Y
ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IN4Y ESG USD Emer Mkts Bond Qual Weighted UE 1D Index

9.26
-0.0164 (-0.18%)
Last Updated: 10:14:30
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ESG USD Emer Mkts Bond Qual Weighted UE 1D Index DBI:IN4Y Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.0164 -0.18% 9.26
High Price Low Price Open Price Traded Last Trade
9.29 9.26 9.28 0 10:14:30

ESG USD Emer Mkts Bond Q... (IN4Y) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jan 20259.280.010.12%9.259.310
20 Jan 20259.27-0.03-0.27%9.239.300
17 Jan 20259.290.040.45%9.259.320
16 Jan 20259.25-0.01-0.15%9.249.290
15 Jan 20259.270.101.07%9.159.280
14 Jan 20259.17-0.04-0.45%9.169.220
13 Jan 20259.210.00-0.02%9.179.230
10 Jan 20259.21-0.03-0.28%9.179.260
09 Jan 20259.240.050.51%9.179.240
08 Jan 20259.190.030.33%9.169.210
07 Jan 20259.16-0.02-0.18%9.159.210
06 Jan 20259.18-0.07-0.72%9.169.260
03 Jan 20259.24-0.02-0.24%9.249.270
02 Jan 20259.260.111.20%9.119.260
30 Dec 20249.150.000.03%9.149.180
27 Dec 20249.150.020.20%9.139.160
23 Dec 20249.130.030.28%9.109.140
Download more ESG USD Emer Mkts Bond Qual Weighted UE 1D Index Historical Data

Your Recent History

Delayed Upgrade Clock