IN4W MSCI USA Health Care UCITS ETF 1D Index

59.87

-0.1738 (-0.29%)

03 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
MSCI USA Health Care UCITS ETF 1D Index	DBI:IN4W	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1738	-0.29%	59.87

High Price	Low Price	Open Price	Traded	Last Trade
59.98	58.88	59.02	0	16:46:05

MSCI USA Health Care UCI... (IN4W) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Feb 2025	59.87	-0.17	-0.29%	58.88	59.98
31 Jan 2025	60.05	0.49	0.82%	59.81	60.21
30 Jan 2025	59.56	0.21	0.36%	59.14	59.68
29 Jan 2025	59.35	-0.14	-0.24%	59.13	59.46
28 Jan 2025	59.49	0.05	0.08%	59.10	59.99
27 Jan 2025	59.44	0.91	1.56%	58.20	59.58
24 Jan 2025	58.53	0.37	0.64%	58.11	58.57
23 Jan 2025	58.15	0.57	0.98%	57.58	58.19
22 Jan 2025	57.59	0.00	0.00%	57.59	57.59
21 Jan 2025	57.59	0.65	1.15%	56.92	57.73
20 Jan 2025	56.93	-0.24	-0.42%	56.70	57.28
17 Jan 2025	57.17	0.06	0.11%	56.99	57.37
16 Jan 2025	57.11	0.38	0.66%	56.50	57.20
15 Jan 2025	56.74	0.09	0.16%	56.68	57.34
14 Jan 2025	56.65	-0.49	-0.85%	56.59	57.73
13 Jan 2025	57.13	0.28	0.49%	56.57	57.20
10 Jan 2025	56.86	-0.09	-0.16%	56.62	57.17
09 Jan 2025	56.95	0.06	0.10%	56.85	57.16
08 Jan 2025	56.89	0.17	0.30%	56.27	56.92
07 Jan 2025	56.72	0.07	0.13%	56.22	57.17
06 Jan 2025	56.65	0.45	0.81%	56.25	56.69