We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI USA Health Care UCITS ETF 1D Index | DBI:IN4W | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0596 | -0.10% | 58.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.06 | 58.66 | 58.82 | 0 | 16:11:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 58.82 | 0.20 | 0.35% | 58.60 | 58.94 | 0 |
| 17 May 2024 | 58.61 | -0.21 | -0.36% | 58.52 | 58.86 | 0 |
| 16 May 2024 | 58.82 | 0.22 | 0.38% | 58.61 | 58.96 | 0 |
| 15 May 2024 | 58.60 | 0.96 | 1.66% | 57.70 | 58.66 | 0 |
| 14 May 2024 | 57.64 | -0.02 | -0.04% | 57.58 | 57.98 | 0 |
| 13 May 2024 | 57.67 | -0.11 | -0.19% | 57.65 | 57.99 | 0 |
| 10 May 2024 | 57.78 | 0.35 | 0.61% | 57.63 | 58.00 | 0 |
| 09 May 2024 | 57.43 | 0.18 | 0.31% | 57.06 | 57.58 | 0 |
| 08 May 2024 | 57.25 | -0.09 | -0.15% | 57.18 | 57.50 | 0 |
| 07 May 2024 | 57.33 | 0.66 | 1.17% | 56.60 | 57.36 | 0 |
| 06 May 2024 | 56.67 | 0.06 | 0.11% | 56.53 | 56.98 | 0 |
| 03 May 2024 | 56.61 | 0.21 | 0.37% | 56.44 | 57.04 | 0 |
| 02 May 2024 | 56.40 | -0.13 | -0.23% | 56.27 | 56.90 | 0 |
| 30 Apr 2024 | 56.53 | -0.02 | -0.03% | 56.35 | 56.95 | 0 |
| 29 Apr 2024 | 56.55 | 0.16 | 0.28% | 56.28 | 56.69 | 0 |
| 26 Apr 2024 | 56.39 | 0.15 | 0.27% | 56.15 | 56.43 | 0 |
| 25 Apr 2024 | 56.24 | -0.31 | -0.55% | 56.04 | 56.98 | 0 |
| 24 Apr 2024 | 56.55 | -0.27 | -0.47% | 56.50 | 56.98 | 0 |
| 23 Apr 2024 | 56.82 | 0.66 | 1.17% | 56.16 | 56.94 | 0 |
| 22 Apr 2024 | 56.16 | 0.31 | 0.56% | 55.85 | 56.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
