We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI USA Health Care UCITS ETF 1D Index | DBI:IN4V | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3298 | -0.70% | 46.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.31 | 46.82 | 47.31 | 0 | 16:46:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 46.85 | -0.33 | -0.70% | 46.82 | 47.31 | 0 |
| 13 Feb 2025 | 47.17 | -0.24 | -0.51% | 47.16 | 47.47 | 0 |
| 12 Feb 2025 | 47.42 | -0.14 | -0.30% | 47.40 | 48.03 | 0 |
| 11 Feb 2025 | 47.56 | -0.10 | -0.21% | 47.45 | 47.97 | 0 |
| 10 Feb 2025 | 47.66 | -0.28 | -0.58% | 47.59 | 48.13 | 0 |
| 07 Feb 2025 | 47.94 | -0.35 | -0.73% | 47.75 | 48.35 | 0 |
| 06 Feb 2025 | 48.29 | 0.44 | 0.92% | 48.22 | 48.88 | 0 |
| 05 Feb 2025 | 47.85 | 0.20 | 0.42% | 47.65 | 48.01 | 0 |
| 04 Feb 2025 | 47.65 | -0.56 | -1.17% | 47.44 | 48.29 | 0 |
| 03 Feb 2025 | 48.22 | -0.01 | -0.01% | 47.78 | 48.33 | 0 |
| 31 Jan 2025 | 48.23 | 0.43 | 0.90% | 48.16 | 48.54 | 0 |
| 30 Jan 2025 | 47.79 | 0.06 | 0.12% | 47.49 | 47.90 | 0 |
| 29 Jan 2025 | 47.74 | -0.11 | -0.24% | 47.66 | 47.87 | 0 |
| 28 Jan 2025 | 47.85 | 0.20 | 0.41% | 47.52 | 48.24 | 0 |
| 27 Jan 2025 | 47.66 | 0.81 | 1.74% | 46.82 | 47.70 | 0 |
| 24 Jan 2025 | 46.84 | -0.22 | -0.47% | 46.74 | 47.19 | 0 |
| 23 Jan 2025 | 47.06 | 0.32 | 0.67% | 46.72 | 47.16 | 0 |
| 22 Jan 2025 | 46.75 | 0.00 | 0.00% | 46.75 | 46.75 | 0 |
| 21 Jan 2025 | 46.75 | 0.46 | 1.00% | 46.44 | 46.95 | 0 |
| 20 Jan 2025 | 46.28 | -0.62 | -1.32% | 46.21 | 46.90 | 0 |
| 17 Jan 2025 | 46.90 | 0.26 | 0.57% | 46.77 | 47.08 | 0 |
| 16 Jan 2025 | 46.64 | 0.17 | 0.37% | 46.38 | 46.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
