IN4V MSCI USA Health Care UCITS ETF 1D Index

46.25

-0.048 (-0.10%)

Last Updated: 14:30:30

Data Download:

Name	Symbol	Market	Type
MSCI USA Health Care UCITS ETF 1D Index	DBI:IN4V	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.048	-0.10%	46.25

High Price	Low Price	Open Price	Traded	Last Trade
46.28	46.14	46.28	0	14:30:30

MSCI USA Health Care UCI... (IN4V) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
20 May 2024	46.30	0.15	0.32%	46.15	46.41
17 May 2024	46.15	-0.26	-0.56%	46.12	46.49
16 May 2024	46.41	0.14	0.31%	46.33	46.57
15 May 2024	46.26	0.48	1.04%	45.81	46.35
14 May 2024	45.79	-0.14	-0.30%	45.79	46.17
13 May 2024	45.92	-0.22	-0.48%	45.92	46.21
10 May 2024	46.15	0.24	0.53%	45.96	46.29
09 May 2024	45.90	0.11	0.25%	45.73	46.02
08 May 2024	45.79	0.06	0.13%	45.79	46.07
07 May 2024	45.73	0.66	1.47%	45.12	45.74
06 May 2024	45.07	0.00	0.00%	45.02	45.28
03 May 2024	45.07	-0.04	-0.08%	44.95	45.24
02 May 2024	45.11	-0.05	-0.10%	45.06	45.51
30 Apr 2024	45.16	0.10	0.23%	44.91	45.45
29 Apr 2024	45.05	-0.16	-0.35%	44.91	45.29
26 Apr 2024	45.21	0.20	0.44%	44.90	45.27
25 Apr 2024	45.01	-0.48	-1.06%	44.84	45.57
24 Apr 2024	45.50	-0.20	-0.44%	45.42	45.83
23 Apr 2024	45.70	0.18	0.39%	45.36	45.80
22 Apr 2024	45.52	0.52	1.16%	45.11	45.67