We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI USA Health Care UCITS ETF 1D Index | DBI:IN4U | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.43 | -0.76% | 56.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.80 | 56.21 | 56.80 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 56.25 | -0.43 | -0.76% | 56.21 | 56.80 | 0 |
| 13 Feb 2025 | 56.68 | -0.12 | -0.20% | 56.59 | 56.96 | 0 |
| 12 Feb 2025 | 56.80 | -0.29 | -0.51% | 56.80 | 57.42 | 0 |
| 11 Feb 2025 | 57.09 | -0.16 | -0.27% | 56.98 | 57.48 | 0 |
| 10 Feb 2025 | 57.24 | -0.30 | -0.51% | 57.13 | 57.78 | 0 |
| 07 Feb 2025 | 57.54 | -0.36 | -0.61% | 57.30 | 57.89 | 0 |
| 06 Feb 2025 | 57.89 | 0.39 | 0.68% | 57.72 | 58.42 | 0 |
| 05 Feb 2025 | 57.50 | 0.20 | 0.34% | 57.26 | 57.66 | 0 |
| 04 Feb 2025 | 57.31 | -0.82 | -1.40% | 57.04 | 58.12 | 0 |
| 03 Feb 2025 | 58.12 | 0.40 | 0.69% | 57.51 | 58.19 | 0 |
| 31 Jan 2025 | 57.72 | 0.57 | 1.01% | 57.57 | 58.06 | 0 |
| 30 Jan 2025 | 57.15 | 0.18 | 0.31% | 56.71 | 57.25 | 0 |
| 29 Jan 2025 | 56.97 | -0.09 | -0.15% | 56.88 | 57.13 | 0 |
| 28 Jan 2025 | 57.06 | 0.40 | 0.71% | 56.66 | 57.49 | 0 |
| 27 Jan 2025 | 56.66 | 0.99 | 1.78% | 55.64 | 56.69 | 0 |
| 24 Jan 2025 | 55.67 | -0.12 | -0.21% | 55.38 | 55.86 | 0 |
| 23 Jan 2025 | 55.78 | 0.24 | 0.43% | 55.34 | 55.91 | 0 |
| 22 Jan 2025 | 55.54 | 0.27 | 0.48% | 55.07 | 55.61 | 0 |
| 21 Jan 2025 | 55.28 | 0.53 | 0.97% | 54.91 | 55.54 | 0 |
| 20 Jan 2025 | 54.75 | -0.78 | -1.40% | 54.59 | 55.52 | 0 |
| 17 Jan 2025 | 55.52 | 0.11 | 0.20% | 55.36 | 55.74 | 0 |
| 16 Jan 2025 | 55.41 | 0.21 | 0.39% | 55.03 | 55.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
