IN4U MSCI USA Health Care UCITS ETF 1D Index

57.81

-0.315 (-0.54%)

Last Updated: 10:53:30

Data Download:

Name	Symbol	Market	Type
MSCI USA Health Care UCITS ETF 1D Index	DBI:IN4U	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.315	-0.54%	57.81

High Price	Low Price	Open Price	Traded	Last Trade
58.12	57.73	58.12	0	10:53:30

MSCI USA Health Care UCI... (IN4U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
03 Feb 2025	58.12	0.40	0.69%	57.51	58.19
31 Jan 2025	57.72	0.57	1.01%	57.57	58.06
30 Jan 2025	57.15	0.18	0.31%	56.71	57.25
29 Jan 2025	56.97	-0.09	-0.15%	56.88	57.13
28 Jan 2025	57.06	0.40	0.71%	56.66	57.49
27 Jan 2025	56.66	0.99	1.78%	55.64	56.69
24 Jan 2025	55.67	-0.12	-0.21%	55.38	55.86
23 Jan 2025	55.78	0.24	0.43%	55.34	55.91
22 Jan 2025	55.54	0.27	0.48%	55.07	55.61
21 Jan 2025	55.28	0.53	0.97%	54.91	55.54
20 Jan 2025	54.75	-0.78	-1.40%	54.59	55.52
17 Jan 2025	55.52	0.11	0.20%	55.36	55.74
16 Jan 2025	55.41	0.21	0.39%	55.03	55.61
15 Jan 2025	55.20	0.13	0.23%	55.05	55.51
14 Jan 2025	55.07	-0.87	-1.55%	54.96	56.21
13 Jan 2025	55.94	0.36	0.65%	55.35	56.06
10 Jan 2025	55.58	0.29	0.52%	55.22	55.67
09 Jan 2025	55.29	0.07	0.14%	55.15	55.44
08 Jan 2025	55.21	0.54	0.98%	54.67	55.29
07 Jan 2025	54.68	0.18	0.34%	53.94	55.05
06 Jan 2025	54.49	-0.13	-0.23%	54.15	54.62