We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI USA Industrials UCITS ETF 1D Index | DBI:IN4T | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5283 | -0.65% | 81.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.65 | 81.19 | 81.61 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 81.85 | 0.77 | 0.96% | 81.42 | 81.86 | 0 |
| 17 May 2024 | 81.07 | -0.63 | -0.78% | 81.05 | 81.53 | 0 |
| 16 May 2024 | 81.71 | -0.17 | -0.20% | 81.55 | 82.01 | 0 |
| 15 May 2024 | 81.88 | 0.53 | 0.65% | 81.31 | 81.94 | 0 |
| 14 May 2024 | 81.35 | -0.32 | -0.39% | 81.23 | 81.63 | 0 |
| 13 May 2024 | 81.67 | -0.06 | -0.07% | 81.58 | 82.01 | 0 |
| 10 May 2024 | 81.73 | 0.26 | 0.32% | 81.70 | 82.08 | 0 |
| 09 May 2024 | 81.47 | 0.72 | 0.89% | 80.69 | 81.54 | 0 |
| 08 May 2024 | 80.75 | -0.21 | -0.26% | 80.37 | 80.99 | 0 |
| 07 May 2024 | 80.96 | 0.46 | 0.58% | 80.40 | 81.06 | 0 |
| 06 May 2024 | 80.50 | 0.79 | 1.00% | 80.03 | 80.75 | 0 |
| 03 May 2024 | 79.70 | 0.80 | 1.01% | 78.94 | 80.14 | 0 |
| 02 May 2024 | 78.91 | -0.60 | -0.75% | 78.36 | 79.73 | 0 |
| 30 Apr 2024 | 79.50 | -0.74 | -0.93% | 79.46 | 80.33 | 0 |
| 29 Apr 2024 | 80.25 | 0.61 | 0.76% | 79.63 | 80.29 | 0 |
| 26 Apr 2024 | 79.64 | 0.73 | 0.92% | 79.31 | 79.91 | 0 |
| 25 Apr 2024 | 78.91 | -0.07 | -0.09% | 78.34 | 79.68 | 0 |
| 24 Apr 2024 | 78.98 | -0.66 | -0.83% | 78.90 | 80.06 | 0 |
| 23 Apr 2024 | 79.64 | 1.25 | 1.60% | 78.40 | 79.89 | 0 |
| 22 Apr 2024 | 78.39 | -0.03 | -0.04% | 78.26 | 78.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
