We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI USA Industrials UCITS ETF 1D Index | DBI:IN4S | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.96 | -1.11% | 85.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.16 | 85.77 | 86.14 | 0 | 08:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 86.74 | -0.32 | -0.36% | 85.64 | 87.05 | 0 |
| 31 Jan 2025 | 87.05 | 0.76 | 0.88% | 86.68 | 87.42 | 0 |
| 30 Jan 2025 | 86.29 | 0.11 | 0.13% | 85.46 | 86.62 | 0 |
| 29 Jan 2025 | 86.18 | 0.43 | 0.50% | 85.99 | 86.83 | 0 |
| 28 Jan 2025 | 85.76 | 0.18 | 0.21% | 85.58 | 86.81 | 0 |
| 27 Jan 2025 | 85.58 | -1.91 | -2.18% | 85.49 | 87.48 | 0 |
| 24 Jan 2025 | 87.48 | -0.93 | -1.05% | 87.26 | 88.41 | 0 |
| 23 Jan 2025 | 88.41 | 0.62 | 0.71% | 87.73 | 88.63 | 0 |
| 22 Jan 2025 | 87.79 | 0.38 | 0.43% | 87.30 | 87.97 | 0 |
| 21 Jan 2025 | 87.41 | 1.02 | 1.18% | 86.52 | 87.51 | 0 |
| 20 Jan 2025 | 86.39 | -0.77 | -0.88% | 86.18 | 87.16 | 0 |
| 17 Jan 2025 | 87.16 | 0.79 | 0.91% | 86.46 | 87.37 | 0 |
| 16 Jan 2025 | 86.37 | 0.87 | 1.02% | 85.35 | 86.41 | 0 |
| 15 Jan 2025 | 85.50 | 1.14 | 1.35% | 84.37 | 85.87 | 0 |
| 14 Jan 2025 | 84.37 | 0.38 | 0.46% | 83.98 | 84.92 | 0 |
| 13 Jan 2025 | 83.98 | 0.79 | 0.95% | 82.78 | 84.13 | 0 |
| 10 Jan 2025 | 83.19 | -0.70 | -0.83% | 83.03 | 84.02 | 0 |
| 09 Jan 2025 | 83.89 | 0.48 | 0.58% | 83.45 | 83.93 | 0 |
| 08 Jan 2025 | 83.41 | 0.25 | 0.31% | 82.78 | 83.59 | 0 |
| 07 Jan 2025 | 83.16 | -0.22 | -0.26% | 82.61 | 83.37 | 0 |
| 06 Jan 2025 | 83.37 | -0.16 | -0.19% | 83.16 | 83.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
