We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI USA Industrials UCITS ETF 1D Index | DBI:IN4S | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 0.18% | 75.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.58 | 75.08 | 75.20 | 0 | 16:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 75.20 | -0.47 | -0.61% | 75.13 | 75.53 | 0 |
| 13 May 2024 | 75.66 | -0.23 | -0.30% | 75.61 | 75.98 | 0 |
| 10 May 2024 | 75.89 | 0.29 | 0.38% | 75.86 | 76.12 | 0 |
| 09 May 2024 | 75.60 | 0.50 | 0.67% | 75.18 | 75.65 | 0 |
| 08 May 2024 | 75.10 | -0.07 | -0.09% | 74.76 | 75.40 | 0 |
| 07 May 2024 | 75.16 | 0.47 | 0.62% | 74.70 | 75.22 | 0 |
| 06 May 2024 | 74.70 | 0.73 | 0.99% | 74.35 | 74.87 | 0 |
| 03 May 2024 | 73.97 | 0.26 | 0.35% | 73.62 | 74.30 | 0 |
| 02 May 2024 | 73.71 | -0.69 | -0.93% | 73.40 | 74.40 | 0 |
| 30 Apr 2024 | 74.40 | -0.47 | -0.62% | 74.35 | 74.99 | 0 |
| 29 Apr 2024 | 74.87 | 0.37 | 0.50% | 74.33 | 75.01 | 0 |
| 26 Apr 2024 | 74.50 | 0.86 | 1.17% | 73.91 | 74.64 | 0 |
| 25 Apr 2024 | 73.64 | -0.30 | -0.41% | 73.26 | 74.37 | 0 |
| 24 Apr 2024 | 73.94 | -0.54 | -0.73% | 73.82 | 74.84 | 0 |
| 23 Apr 2024 | 74.48 | 0.82 | 1.12% | 73.62 | 74.65 | 0 |
| 22 Apr 2024 | 73.65 | 0.09 | 0.12% | 73.49 | 74.01 | 0 |
| 19 Apr 2024 | 73.57 | -0.67 | -0.90% | 73.21 | 73.94 | 0 |
| 18 Apr 2024 | 74.23 | 0.48 | 0.64% | 73.69 | 74.36 | 0 |
| 17 Apr 2024 | 73.76 | -0.68 | -0.91% | 73.76 | 74.80 | 0 |
| 16 Apr 2024 | 74.43 | -1.01 | -1.33% | 74.10 | 74.71 | 0 |
| 15 Apr 2024 | 75.44 | -0.08 | -0.10% | 75.28 | 76.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
