We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI USA Financials UCITS ETF 1D Index | DBI:IN4R | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5566 | 1.61% | 35.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.15 | 34.39 | 34.40 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 35.06 | 0.56 | 1.61% | 34.39 | 35.15 | 0 |
| 13 Mar 2025 | 34.50 | -0.18 | -0.52% | 34.40 | 34.86 | 0 |
| 12 Mar 2025 | 34.68 | 0.11 | 0.31% | 34.27 | 35.12 | 0 |
| 11 Mar 2025 | 34.58 | -0.44 | -1.26% | 34.31 | 35.22 | 0 |
| 10 Mar 2025 | 35.02 | -0.19 | -0.54% | 34.88 | 35.54 | 0 |
| 07 Mar 2025 | 35.21 | -1.01 | -2.79% | 35.15 | 36.24 | 0 |
| 06 Mar 2025 | 36.22 | 0.10 | 0.27% | 35.74 | 36.53 | 0 |
| 05 Mar 2025 | 36.12 | -0.09 | -0.24% | 36.10 | 36.75 | 0 |
| 04 Mar 2025 | 36.21 | -1.93 | -5.06% | 36.09 | 38.12 | 0 |
| 03 Mar 2025 | 38.14 | 0.56 | 1.48% | 37.58 | 38.35 | 0 |
| 28 Feb 2025 | 37.58 | -0.09 | -0.23% | 37.26 | 37.65 | 0 |
| 27 Feb 2025 | 37.67 | 0.37 | 1.00% | 37.10 | 37.78 | 0 |
| 26 Feb 2025 | 37.29 | 0.53 | 1.44% | 36.72 | 37.43 | 0 |
| 25 Feb 2025 | 36.76 | -0.52 | -1.41% | 36.74 | 37.47 | 0 |
| 24 Feb 2025 | 37.29 | -0.34 | -0.90% | 36.99 | 37.76 | 0 |
| 21 Feb 2025 | 37.63 | 0.17 | 0.44% | 37.51 | 37.82 | 0 |
| 20 Feb 2025 | 37.46 | -0.68 | -1.79% | 37.41 | 38.27 | 0 |
| 19 Feb 2025 | 38.15 | -0.15 | -0.39% | 38.04 | 38.30 | 0 |
| 18 Feb 2025 | 38.29 | -0.09 | -0.24% | 38.19 | 38.42 | 0 |
| 17 Feb 2025 | 38.39 | 0.12 | 0.31% | 38.16 | 38.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
