We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI USA Financials UCITS ETF 1D Index | DBI:IN4R | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0101 | -0.03% | 30.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.83 | 30.68 | 30.76 | 0 | 16:34:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 30.70 | -0.22 | -0.71% | 30.59 | 30.74 | 0 |
| 20 May 2024 | 30.92 | 0.06 | 0.19% | 30.80 | 31.03 | 0 |
| 17 May 2024 | 30.86 | -0.05 | -0.16% | 30.71 | 30.89 | 0 |
| 16 May 2024 | 30.91 | 0.21 | 0.67% | 30.72 | 30.92 | 0 |
| 15 May 2024 | 30.70 | 0.27 | 0.87% | 30.46 | 30.78 | 0 |
| 14 May 2024 | 30.43 | -0.05 | -0.15% | 30.28 | 30.50 | 0 |
| 13 May 2024 | 30.48 | -0.01 | -0.02% | 30.46 | 30.65 | 0 |
| 10 May 2024 | 30.49 | 0.20 | 0.65% | 30.41 | 30.56 | 0 |
| 09 May 2024 | 30.29 | 0.22 | 0.74% | 30.02 | 30.32 | 0 |
| 08 May 2024 | 30.07 | 0.00 | 0.00% | 29.94 | 30.08 | 0 |
| 07 May 2024 | 30.07 | 0.30 | 1.00% | 29.73 | 30.13 | 0 |
| 06 May 2024 | 29.77 | 0.26 | 0.88% | 29.47 | 29.87 | 0 |
| 03 May 2024 | 29.51 | 0.16 | 0.54% | 29.44 | 29.81 | 0 |
| 02 May 2024 | 29.35 | -0.21 | -0.72% | 29.27 | 29.65 | 0 |
| 30 Apr 2024 | 29.56 | -0.21 | -0.70% | 29.53 | 29.71 | 0 |
| 29 Apr 2024 | 29.77 | 0.02 | 0.07% | 29.70 | 29.89 | 0 |
| 26 Apr 2024 | 29.75 | 0.08 | 0.26% | 29.70 | 29.93 | 0 |
| 25 Apr 2024 | 29.67 | -0.20 | -0.66% | 29.53 | 30.07 | 0 |
| 24 Apr 2024 | 29.87 | -0.09 | -0.30% | 29.83 | 30.06 | 0 |
| 23 Apr 2024 | 29.96 | 0.42 | 1.42% | 29.54 | 30.02 | 0 |
| 22 Apr 2024 | 29.54 | 0.27 | 0.91% | 29.28 | 29.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
