Name | Symbol | Market | Type |
---|---|---|---|
MSCI USA Financials UCITS ETF 1D Index | DBI:IN4Q | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.3509 | -1.19% | 29.16 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
29.57 | 29.13 | 29.46 | 0 | 15:18:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 Feb 2025 | 29.51 | -0.24 | -0.82% | 29.31 | 29.86 | 0 |
21 Feb 2025 | 29.76 | 0.13 | 0.43% | 29.61 | 29.89 | 0 |
20 Feb 2025 | 29.63 | -0.70 | -2.30% | 29.61 | 30.35 | 0 |
19 Feb 2025 | 30.33 | -0.05 | -0.15% | 30.20 | 30.39 | 0 |
18 Feb 2025 | 30.37 | -0.07 | -0.23% | 30.30 | 30.48 | 0 |
17 Feb 2025 | 30.44 | 0.09 | 0.30% | 30.31 | 30.48 | 0 |
14 Feb 2025 | 30.35 | 0.07 | 0.23% | 30.25 | 30.43 | 0 |
13 Feb 2025 | 30.28 | -0.02 | -0.08% | 30.18 | 30.56 | 0 |
12 Feb 2025 | 30.30 | -0.10 | -0.33% | 30.27 | 30.82 | 0 |
11 Feb 2025 | 30.40 | -0.18 | -0.58% | 30.34 | 30.74 | 0 |
10 Feb 2025 | 30.58 | -0.38 | -1.22% | 30.54 | 31.04 | 0 |
07 Feb 2025 | 30.96 | 0.05 | 0.16% | 30.82 | 31.04 | 0 |
06 Feb 2025 | 30.91 | 0.61 | 2.00% | 30.29 | 31.04 | 0 |
05 Feb 2025 | 30.30 | -0.07 | -0.22% | 30.11 | 30.40 | 0 |
04 Feb 2025 | 30.37 | -0.09 | -0.30% | 30.26 | 30.62 | 0 |
03 Feb 2025 | 30.46 | -0.30 | -0.96% | 30.19 | 30.65 | 0 |
31 Jan 2025 | 30.75 | 0.04 | 0.12% | 30.73 | 31.00 | 0 |
30 Jan 2025 | 30.72 | 0.09 | 0.31% | 30.54 | 30.78 | 0 |
29 Jan 2025 | 30.63 | 0.20 | 0.66% | 30.35 | 30.79 | 0 |
28 Jan 2025 | 30.43 | 0.29 | 0.98% | 30.04 | 30.59 | 0 |
27 Jan 2025 | 30.13 | 0.01 | 0.04% | 29.85 | 30.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions