We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI USA Financials UCITS ETF 1D Index | DBI:IN4Q | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0367 | -0.15% | 24.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.20 | 24.11 | 24.11 | 0 | 14:05:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 24.15 | -0.19 | -0.77% | 24.07 | 24.17 | 0 |
| 20 May 2024 | 24.33 | 0.04 | 0.17% | 24.24 | 24.44 | 0 |
| 17 May 2024 | 24.29 | -0.09 | -0.37% | 24.26 | 24.39 | 0 |
| 16 May 2024 | 24.38 | 0.15 | 0.60% | 24.23 | 24.42 | 0 |
| 15 May 2024 | 24.24 | 0.06 | 0.26% | 24.19 | 24.37 | 0 |
| 14 May 2024 | 24.17 | -0.10 | -0.41% | 24.14 | 24.28 | 0 |
| 13 May 2024 | 24.27 | -0.08 | -0.32% | 24.26 | 24.40 | 0 |
| 10 May 2024 | 24.35 | 0.14 | 0.56% | 24.27 | 24.41 | 0 |
| 09 May 2024 | 24.21 | 0.16 | 0.68% | 24.06 | 24.23 | 0 |
| 08 May 2024 | 24.05 | 0.07 | 0.28% | 23.98 | 24.11 | 0 |
| 07 May 2024 | 23.98 | 0.31 | 1.30% | 23.70 | 24.00 | 0 |
| 06 May 2024 | 23.68 | 0.18 | 0.76% | 23.47 | 23.74 | 0 |
| 03 May 2024 | 23.50 | 0.02 | 0.09% | 23.47 | 23.66 | 0 |
| 02 May 2024 | 23.47 | -0.14 | -0.59% | 23.45 | 23.68 | 0 |
| 30 Apr 2024 | 23.61 | -0.11 | -0.44% | 23.60 | 23.72 | 0 |
| 29 Apr 2024 | 23.72 | -0.13 | -0.56% | 23.72 | 23.85 | 0 |
| 26 Apr 2024 | 23.85 | 0.10 | 0.44% | 23.75 | 23.95 | 0 |
| 25 Apr 2024 | 23.75 | -0.28 | -1.17% | 23.67 | 24.04 | 0 |
| 24 Apr 2024 | 24.03 | -0.06 | -0.27% | 23.99 | 24.19 | 0 |
| 23 Apr 2024 | 24.10 | 0.15 | 0.63% | 23.93 | 24.16 | 0 |
| 22 Apr 2024 | 23.94 | 0.36 | 1.52% | 23.65 | 24.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
