ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IN4Q MSCI USA Financials UCITS ETF 1D Index

29.16
-0.3509 (-1.19%)
Last Updated: 15:18:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MSCI USA Financials UCITS ETF 1D Index DBI:IN4Q Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.3509 -1.19% 29.16
High Price Low Price Open Price Traded Last Trade
29.57 29.13 29.46 0 15:18:00

MSCI USA Financials UCIT... (IN4Q) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Feb 202529.51-0.24-0.82%29.3129.860
21 Feb 202529.760.130.43%29.6129.890
20 Feb 202529.63-0.70-2.30%29.6130.350
19 Feb 202530.33-0.05-0.15%30.2030.390
18 Feb 202530.37-0.07-0.23%30.3030.480
17 Feb 202530.440.090.30%30.3130.480
14 Feb 202530.350.070.23%30.2530.430
13 Feb 202530.28-0.02-0.08%30.1830.560
12 Feb 202530.30-0.10-0.33%30.2730.820
11 Feb 202530.40-0.18-0.58%30.3430.740
10 Feb 202530.58-0.38-1.22%30.5431.040
07 Feb 202530.960.050.16%30.8231.040
06 Feb 202530.910.612.00%30.2931.040
05 Feb 202530.30-0.07-0.22%30.1130.400
04 Feb 202530.37-0.09-0.30%30.2630.620
03 Feb 202530.46-0.30-0.96%30.1930.650
31 Jan 202530.750.040.12%30.7331.000
30 Jan 202530.720.090.31%30.5430.780
29 Jan 202530.630.200.66%30.3530.790
28 Jan 202530.430.290.98%30.0430.590
27 Jan 202530.130.010.04%29.8530.200
Download more MSCI USA Financials UCITS ETF 1D Index Historical Data

Your Recent History

Delayed Upgrade Clock