We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI USA Financials UCITS ETF 1D Index | DBI:IN4P | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1825 | -0.64% | 28.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.32 | 28.16 | 28.19 | 0 | 16:24:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 28.47 | 0.07 | 0.26% | 28.35 | 28.55 | 0 |
| 17 May 2024 | 28.39 | -0.04 | -0.13% | 28.30 | 28.43 | 0 |
| 16 May 2024 | 28.43 | 0.18 | 0.65% | 28.25 | 28.46 | 0 |
| 15 May 2024 | 28.25 | 0.11 | 0.40% | 28.13 | 28.38 | 0 |
| 14 May 2024 | 28.13 | -0.11 | -0.37% | 28.07 | 28.19 | 0 |
| 13 May 2024 | 28.24 | -0.07 | -0.25% | 28.21 | 28.37 | 0 |
| 10 May 2024 | 28.31 | 0.20 | 0.70% | 28.22 | 28.37 | 0 |
| 09 May 2024 | 28.11 | 0.15 | 0.53% | 27.96 | 28.13 | 0 |
| 08 May 2024 | 27.96 | 0.05 | 0.18% | 27.84 | 28.00 | 0 |
| 07 May 2024 | 27.91 | 0.29 | 1.05% | 27.62 | 27.95 | 0 |
| 06 May 2024 | 27.62 | 0.24 | 0.87% | 27.39 | 27.70 | 0 |
| 03 May 2024 | 27.39 | -0.03 | -0.12% | 27.35 | 27.60 | 0 |
| 02 May 2024 | 27.42 | -0.25 | -0.89% | 27.40 | 27.69 | 0 |
| 30 Apr 2024 | 27.67 | -0.11 | -0.40% | 27.59 | 27.78 | 0 |
| 29 Apr 2024 | 27.78 | -0.05 | -0.19% | 27.75 | 27.92 | 0 |
| 26 Apr 2024 | 27.83 | 0.14 | 0.51% | 27.69 | 27.97 | 0 |
| 25 Apr 2024 | 27.69 | -0.27 | -0.97% | 27.60 | 28.03 | 0 |
| 24 Apr 2024 | 27.96 | -0.06 | -0.20% | 27.91 | 28.13 | 0 |
| 23 Apr 2024 | 28.02 | 0.26 | 0.95% | 27.75 | 28.06 | 0 |
| 22 Apr 2024 | 27.75 | 0.30 | 1.07% | 27.46 | 27.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
