We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| India Government Bond UCITS ETF 1C Index | DBI:IN4N | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0587 | 0.16% | 36.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.59 | 36.36 | 36.41 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 36.46 | 0.06 | 0.16% | 36.36 | 36.59 | 0 |
| 13 Jan 2025 | 36.40 | -0.32 | -0.88% | 36.31 | 36.50 | 0 |
| 10 Jan 2025 | 36.73 | -0.14 | -0.37% | 36.61 | 36.83 | 0 |
| 09 Jan 2025 | 36.87 | 0.04 | 0.11% | 36.78 | 36.96 | 0 |
| 08 Jan 2025 | 36.82 | -0.07 | -0.20% | 36.79 | 36.89 | 0 |
| 07 Jan 2025 | 36.90 | 0.04 | 0.10% | 36.85 | 37.14 | 0 |
| 06 Jan 2025 | 36.86 | 0.08 | 0.21% | 36.76 | 37.00 | 0 |
| 03 Jan 2025 | 36.79 | 0.02 | 0.06% | 36.73 | 36.89 | 0 |
| 02 Jan 2025 | 36.77 | 0.07 | 0.19% | 36.74 | 36.93 | 0 |
| 30 Dec 2024 | 36.70 | -0.16 | -0.42% | 36.63 | 37.04 | 0 |
| 27 Dec 2024 | 36.85 | -0.19 | -0.51% | 36.78 | 37.04 | 0 |
| 23 Dec 2024 | 37.04 | -0.03 | -0.09% | 36.98 | 37.12 | 0 |
| 20 Dec 2024 | 37.08 | 0.04 | 0.12% | 36.98 | 37.18 | 0 |
| 19 Dec 2024 | 37.03 | -0.12 | -0.32% | 36.94 | 37.14 | 0 |
| 18 Dec 2024 | 37.16 | 0.01 | 0.02% | 37.14 | 37.24 | 0 |
| 17 Dec 2024 | 37.15 | -0.14 | -0.38% | 37.13 | 37.39 | 0 |
| 16 Dec 2024 | 37.29 | 0.11 | 0.30% | 37.12 | 37.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
