Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P 500 Equal Weight UE 1D GBP Hedged Index | DBI:IN4L | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.19% | 8.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.55 | 8.51 | 8.53 | 0 | 13:03:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 8.53 | 0.50 | 6.30% | 8.02 | 8.57 | 0 |
| 24 Mar 2025 | 8.02 | -0.38 | -4.57% | 7.76 | 8.55 | 0 |
| 21 Mar 2025 | 8.41 | 0.02 | 0.18% | 8.34 | 8.45 | 0 |
| 20 Mar 2025 | 8.39 | -0.08 | -0.97% | 8.39 | 8.52 | 0 |
| 19 Mar 2025 | 8.47 | -0.03 | -0.35% | 8.42 | 8.50 | 0 |
| 18 Mar 2025 | 8.50 | 0.05 | 0.65% | 8.40 | 8.50 | 0 |
| 17 Mar 2025 | 8.45 | 0.23 | 2.83% | 8.21 | 8.48 | 0 |
| 14 Mar 2025 | 8.21 | 0.08 | 0.95% | 8.14 | 8.42 | 0 |
| 13 Mar 2025 | 8.14 | -0.18 | -2.12% | 8.14 | 8.32 | 0 |
| 12 Mar 2025 | 8.31 | -0.02 | -0.22% | 7.94 | 8.44 | 0 |
| 11 Mar 2025 | 8.33 | 0.30 | 3.79% | 8.03 | 8.49 | 0 |
| 10 Mar 2025 | 8.03 | -0.34 | -4.05% | 8.03 | 8.56 | 0 |
| 07 Mar 2025 | 8.37 | 0.60 | 7.71% | 7.77 | 8.53 | 0 |
| 06 Mar 2025 | 7.77 | -0.63 | -7.49% | 7.77 | 8.55 | 0 |
| 05 Mar 2025 | 8.40 | -0.08 | -0.97% | 8.40 | 8.56 | 0 |
| 04 Mar 2025 | 8.48 | -0.18 | -2.12% | 8.46 | 8.66 | 0 |
| 03 Mar 2025 | 8.66 | 0.01 | 0.14% | 8.65 | 8.79 | 0 |
| 28 Feb 2025 | 8.65 | -0.06 | -0.73% | 8.63 | 8.71 | 0 |
| 27 Feb 2025 | 8.71 | -0.06 | -0.64% | 8.68 | 8.77 | 0 |
| 26 Feb 2025 | 8.77 | 0.67 | 8.26% | 8.10 | 8.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
