We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P 500 Equal Weight UE 1D GBP Hedged Index | DBI:IN4L | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0217 | -0.27% | 7.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.03 | 7.86 | 7.95 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.92 | -0.02 | -0.27% | 7.86 | 8.03 | 0 |
| 13 Jun 2024 | 7.95 | -0.09 | -1.17% | 7.87 | 8.04 | 0 |
| 12 Jun 2024 | 8.04 | 0.08 | 0.98% | 7.96 | 8.08 | 0 |
| 11 Jun 2024 | 7.96 | -0.01 | -0.17% | 7.89 | 8.01 | 0 |
| 10 Jun 2024 | 7.98 | -0.02 | -0.23% | 7.85 | 7.99 | 0 |
| 07 Jun 2024 | 7.99 | -0.02 | -0.26% | 7.92 | 8.03 | 0 |
| 06 Jun 2024 | 8.01 | 0.03 | 0.38% | 7.96 | 8.04 | 0 |
| 05 Jun 2024 | 7.98 | 0.03 | 0.36% | 7.90 | 8.01 | 0 |
| 04 Jun 2024 | 7.96 | -0.04 | -0.52% | 7.91 | 8.03 | 0 |
| 03 Jun 2024 | 8.00 | 0.05 | 0.67% | 7.91 | 8.08 | 0 |
| 31 May 2024 | 7.94 | 0.01 | 0.11% | 7.90 | 7.99 | 0 |
| 30 May 2024 | 7.93 | 0.03 | 0.36% | 7.83 | 7.95 | 0 |
| 29 May 2024 | 7.91 | -0.12 | -1.54% | 7.85 | 8.03 | 0 |
| 28 May 2024 | 8.03 | -0.03 | -0.38% | 7.99 | 8.09 | 0 |
| 27 May 2024 | 8.06 | 0.00 | 0.01% | 8.06 | 8.06 | 0 |
| 24 May 2024 | 8.06 | -0.01 | -0.06% | 7.95 | 8.07 | 0 |
| 23 May 2024 | 8.07 | -0.07 | -0.83% | 8.05 | 8.15 | 0 |
| 22 May 2024 | 8.13 | -0.03 | -0.34% | 8.12 | 8.16 | 0 |
| 21 May 2024 | 8.16 | -0.04 | -0.46% | 8.14 | 8.20 | 0 |
| 20 May 2024 | 8.20 | 0.03 | 0.43% | 8.17 | 8.20 | 0 |
| 17 May 2024 | 8.16 | -0.03 | -0.40% | 8.12 | 8.22 | 0 |
| 16 May 2024 | 8.20 | 0.02 | 0.23% | 8.12 | 8.23 | 0 |
| 15 May 2024 | 8.18 | 0.07 | 0.87% | 8.11 | 8.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
