We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| EUR Corporate Green Bond UCITS ETF 1C Index | DBI:IN4J | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0682 | 0.27% | 25.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.14 | 25.02 | 25.05 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 25.04 | -0.01 | -0.04% | 25.00 | 25.10 | 0 |
| 25 Jun 2024 | 25.05 | -0.01 | -0.05% | 25.02 | 25.10 | 0 |
| 24 Jun 2024 | 25.07 | 0.10 | 0.39% | 24.99 | 25.09 | 0 |
| 21 Jun 2024 | 24.97 | 0.03 | 0.11% | 24.77 | 25.02 | 0 |
| 20 Jun 2024 | 24.94 | 0.09 | 0.35% | 24.76 | 25.00 | 0 |
| 19 Jun 2024 | 24.85 | -0.01 | -0.05% | 24.82 | 24.91 | 0 |
| 18 Jun 2024 | 24.87 | -0.09 | -0.38% | 24.81 | 25.07 | 0 |
| 17 Jun 2024 | 24.96 | 0.04 | 0.16% | 24.92 | 25.00 | 0 |
| 14 Jun 2024 | 24.92 | -0.21 | -0.85% | 24.90 | 25.14 | 0 |
| 13 Jun 2024 | 25.13 | -0.15 | -0.60% | 25.13 | 25.29 | 0 |
| 12 Jun 2024 | 25.28 | 0.20 | 0.81% | 25.08 | 25.29 | 0 |
| 11 Jun 2024 | 25.08 | 0.04 | 0.16% | 24.95 | 25.10 | 0 |
| 10 Jun 2024 | 25.04 | -0.18 | -0.73% | 25.00 | 25.14 | 0 |
| 07 Jun 2024 | 25.23 | -0.13 | -0.51% | 25.12 | 25.32 | 0 |
| 06 Jun 2024 | 25.35 | -0.07 | -0.26% | 25.29 | 25.41 | 0 |
| 05 Jun 2024 | 25.42 | 0.11 | 0.43% | 25.32 | 25.55 | 0 |
| 04 Jun 2024 | 25.31 | -0.13 | -0.50% | 25.29 | 25.49 | 0 |
| 03 Jun 2024 | 25.44 | -0.04 | -0.14% | 25.41 | 25.51 | 0 |
| 31 May 2024 | 25.47 | 0.01 | 0.03% | 25.42 | 25.59 | 0 |
| 30 May 2024 | 25.47 | -0.17 | -0.65% | 25.43 | 25.57 | 0 |
| 29 May 2024 | 25.63 | -0.18 | -0.69% | 25.60 | 25.77 | 0 |
| 28 May 2024 | 25.81 | -0.08 | -0.32% | 25.78 | 25.90 | 0 |
| 27 May 2024 | 25.89 | 0.07 | 0.28% | 25.82 | 25.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
