Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| EUR Corporate Green Bond UCITS ETF 1C Index | DBI:IN4J | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0665 | 0.26% | 25.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.33 | 25.25 | 25.26 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 25.32 | 0.07 | 0.26% | 25.25 | 25.33 | 0 |
| 27 Nov 2024 | 25.26 | 0.08 | 0.32% | 25.13 | 25.26 | 0 |
| 26 Nov 2024 | 25.17 | 0.02 | 0.07% | 25.12 | 25.24 | 0 |
| 25 Nov 2024 | 25.16 | 0.03 | 0.13% | 25.16 | 25.27 | 0 |
| 22 Nov 2024 | 25.12 | 0.10 | 0.41% | 24.88 | 25.24 | 0 |
| 21 Nov 2024 | 25.02 | -0.08 | -0.34% | 25.01 | 25.11 | 0 |
| 20 Nov 2024 | 25.11 | -0.05 | -0.22% | 25.05 | 25.19 | 0 |
| 19 Nov 2024 | 25.16 | -0.08 | -0.32% | 25.10 | 25.27 | 0 |
| 18 Nov 2024 | 25.24 | 0.01 | 0.03% | 25.17 | 25.24 | 0 |
| 15 Nov 2024 | 25.23 | -0.09 | -0.37% | 25.19 | 25.34 | 0 |
| 14 Nov 2024 | 25.33 | 0.16 | 0.64% | 25.16 | 25.34 | 0 |
| 13 Nov 2024 | 25.17 | -0.04 | -0.15% | 25.13 | 25.27 | 0 |
| 12 Nov 2024 | 25.20 | -0.09 | -0.35% | 25.20 | 25.31 | 0 |
| 11 Nov 2024 | 25.29 | 0.05 | 0.18% | 25.21 | 25.33 | 0 |
| 08 Nov 2024 | 25.25 | 0.00 | 0.02% | 25.20 | 25.31 | 0 |
| 07 Nov 2024 | 25.24 | -0.06 | -0.22% | 25.21 | 25.33 | 0 |
| 06 Nov 2024 | 25.30 | 0.04 | 0.14% | 25.17 | 25.38 | 0 |
| 05 Nov 2024 | 25.26 | 0.07 | 0.27% | 25.14 | 25.27 | 0 |
| 04 Nov 2024 | 25.20 | -0.07 | -0.28% | 25.17 | 25.25 | 0 |
| 01 Nov 2024 | 25.27 | 0.10 | 0.39% | 25.22 | 25.33 | 0 |
| 31 Oct 2024 | 25.17 | -0.03 | -0.14% | 25.07 | 25.21 | 0 |
| 30 Oct 2024 | 25.20 | -0.02 | -0.08% | 25.18 | 25.30 | 0 |
| 29 Oct 2024 | 25.22 | 0.02 | 0.09% | 25.17 | 25.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
