Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EUR Corporate Green Bond UCITS ETF 1C Index | DBI:IN4I | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.031 | 0.11% | 27.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.14 | 27.07 | 27.12 | 0 | 13:43:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 27.07 | -0.01 | -0.02% | 27.02 | 27.08 | 0 |
| 25 Nov 2024 | 27.07 | 0.07 | 0.24% | 27.00 | 27.09 | 0 |
| 22 Nov 2024 | 27.01 | 0.07 | 0.27% | 26.91 | 27.14 | 0 |
| 21 Nov 2024 | 26.93 | -0.02 | -0.07% | 26.89 | 26.97 | 0 |
| 20 Nov 2024 | 26.95 | 0.01 | 0.03% | 26.89 | 26.96 | 0 |
| 19 Nov 2024 | 26.95 | 0.00 | -0.01% | 26.92 | 27.03 | 0 |
| 18 Nov 2024 | 26.95 | 0.00 | -0.01% | 26.89 | 26.97 | 0 |
| 15 Nov 2024 | 26.95 | -0.05 | -0.17% | 26.92 | 27.00 | 0 |
| 14 Nov 2024 | 27.00 | 0.08 | 0.29% | 26.89 | 27.01 | 0 |
| 13 Nov 2024 | 26.92 | -0.02 | -0.07% | 26.87 | 26.95 | 0 |
| 12 Nov 2024 | 26.94 | -0.04 | -0.14% | 26.93 | 27.00 | 0 |
| 11 Nov 2024 | 26.98 | 0.07 | 0.25% | 26.91 | 27.00 | 0 |
| 08 Nov 2024 | 26.91 | 0.09 | 0.33% | 26.84 | 26.91 | 0 |
| 07 Nov 2024 | 26.82 | -0.08 | -0.30% | 26.76 | 26.90 | 0 |
| 06 Nov 2024 | 26.90 | 0.11 | 0.40% | 26.85 | 26.96 | 0 |
| 05 Nov 2024 | 26.79 | -0.01 | -0.05% | 26.76 | 26.82 | 0 |
| 04 Nov 2024 | 26.81 | 0.03 | 0.10% | 26.75 | 26.83 | 0 |
| 01 Nov 2024 | 26.78 | 0.00 | 0.02% | 26.76 | 26.85 | 0 |
| 31 Oct 2024 | 26.77 | -0.03 | -0.09% | 26.70 | 26.79 | 0 |
| 30 Oct 2024 | 26.80 | -0.07 | -0.26% | 26.77 | 26.93 | 0 |
| 29 Oct 2024 | 26.87 | -0.05 | -0.20% | 26.87 | 26.95 | 0 |
| 28 Oct 2024 | 26.92 | 0.02 | 0.08% | 26.86 | 26.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
