We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| EUR Corporate Green Bond UCITS ETF 1C Index | DBI:IN4I | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 26.95 | -0.01 | -0.02% | 26.91 | 26.96 | 0 |
| 03 Jan 2025 | 26.95 | -0.09 | -0.35% | 26.95 | 27.05 | 0 |
| 02 Jan 2025 | 27.05 | 0.00 | 0.01% | 27.04 | 27.12 | 0 |
| 30 Dec 2024 | 27.04 | 0.02 | 0.08% | 27.02 | 27.05 | 0 |
| 27 Dec 2024 | 27.02 | -0.03 | -0.10% | 27.02 | 27.08 | 0 |
| 23 Dec 2024 | 27.05 | -0.07 | -0.27% | 27.05 | 27.12 | 0 |
| 20 Dec 2024 | 27.12 | 0.05 | 0.19% | 27.05 | 27.13 | 0 |
| 19 Dec 2024 | 27.07 | -0.08 | -0.31% | 27.03 | 27.11 | 0 |
| 18 Dec 2024 | 27.16 | -0.01 | -0.02% | 27.14 | 27.19 | 0 |
| 17 Dec 2024 | 27.16 | 0.00 | 0.00% | 27.15 | 27.20 | 0 |
| 16 Dec 2024 | 27.16 | 0.00 | 0.01% | 27.15 | 27.22 | 0 |
| 13 Dec 2024 | 27.16 | -0.08 | -0.28% | 27.15 | 27.22 | 0 |
| 12 Dec 2024 | 27.24 | -0.08 | -0.29% | 27.23 | 27.33 | 0 |
| 11 Dec 2024 | 27.32 | 0.00 | -0.01% | 27.30 | 27.37 | 0 |
| 10 Dec 2024 | 27.32 | 0.01 | 0.05% | 27.28 | 27.35 | 0 |
| 09 Dec 2024 | 27.31 | 0.01 | 0.03% | 27.29 | 27.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
