Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
MSCI Genomic Healthcare Innovation UE 1C Index (IN4H)
MSCI Genomic Healthcare Innovation UE 1C Index (IN4H) Historical

IN4H MSCI Genomic Healthcare Innovation UE 1C Index

28.98

-0.3936 (-1.34%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MSCI Genomic Healthcare Innovation UE 1C Index	DBI:IN4H	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.3936	-1.34%	28.98

High Price	Low Price	Open Price	Traded	Last Trade
29.37	28.93	29.36	0	16:46:03

MSCI Genomic Healthcare ... (IN4H) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Dec 2024	28.98	-0.39	-1.34%	28.93	29.37	0
27 Dec 2024	29.38	0.29	0.99%	29.13	29.53	0
23 Dec 2024	29.09	-0.20	-0.70%	29.03	29.30	0
20 Dec 2024	29.29	0.53	1.84%	28.54	29.31	0
19 Dec 2024	28.76	-1.23	-4.10%	28.62	29.78	0
18 Dec 2024	29.99	-0.03	-0.09%	29.90	30.16	0
17 Dec 2024	30.02	-0.23	-0.76%	29.98	30.33	0
16 Dec 2024	30.25	0.20	0.68%	30.03	30.40	0
13 Dec 2024	30.04	-0.56	-1.83%	29.92	30.46	0
12 Dec 2024	30.60	-0.05	-0.16%	30.46	30.68	0
11 Dec 2024	30.65	-0.32	-1.02%	30.52	30.94	0
10 Dec 2024	30.97	-0.06	-0.18%	30.77	31.10	0
09 Dec 2024	31.02	0.28	0.91%	30.73	31.24	0
06 Dec 2024	30.74	0.23	0.77%	30.36	30.86	0
05 Dec 2024	30.51	-0.27	-0.88%	30.43	30.84	0
04 Dec 2024	30.78	0.11	0.36%	30.41	30.83	0
03 Dec 2024	30.67	-0.07	-0.24%	30.55	30.97	0
02 Dec 2024	30.74	-0.05	-0.16%	30.63	30.90	0

Download more MSCI Genomic Healthcare Innovation UE 1C Index Historical Data

MSCI Genomic Healthcare ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions