We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Genomic Healthcare Innovation UE 1C Index | DBI:IN4H | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2582 | -0.85% | 30.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.26 | 29.98 | 30.25 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 30.25 | 0.05 | 0.17% | 30.08 | 30.30 | 0 |
| 17 May 2024 | 30.20 | -0.12 | -0.41% | 30.05 | 30.31 | 0 |
| 16 May 2024 | 30.32 | 0.09 | 0.29% | 30.11 | 30.39 | 0 |
| 15 May 2024 | 30.24 | 0.32 | 1.06% | 29.95 | 30.33 | 0 |
| 14 May 2024 | 29.92 | 0.19 | 0.64% | 29.51 | 30.08 | 0 |
| 13 May 2024 | 29.73 | 0.21 | 0.71% | 29.51 | 29.87 | 0 |
| 10 May 2024 | 29.52 | 0.15 | 0.50% | 29.38 | 29.77 | 0 |
| 09 May 2024 | 29.37 | 0.06 | 0.20% | 29.14 | 29.41 | 0 |
| 08 May 2024 | 29.32 | -0.13 | -0.43% | 29.27 | 29.47 | 0 |
| 07 May 2024 | 29.44 | 0.17 | 0.59% | 29.23 | 29.48 | 0 |
| 06 May 2024 | 29.27 | 0.01 | 0.05% | 29.22 | 29.51 | 0 |
| 03 May 2024 | 29.26 | 0.34 | 1.18% | 28.95 | 29.59 | 0 |
| 02 May 2024 | 28.92 | 0.32 | 1.12% | 28.67 | 29.13 | 0 |
| 30 Apr 2024 | 28.60 | -0.28 | -0.98% | 28.50 | 28.85 | 0 |
| 29 Apr 2024 | 28.88 | 0.37 | 1.31% | 28.52 | 28.92 | 0 |
| 26 Apr 2024 | 28.50 | 0.45 | 1.61% | 28.10 | 28.51 | 0 |
| 25 Apr 2024 | 28.05 | -0.58 | -2.04% | 28.00 | 28.83 | 0 |
| 24 Apr 2024 | 28.64 | -0.26 | -0.92% | 28.55 | 28.91 | 0 |
| 23 Apr 2024 | 28.90 | 0.87 | 3.09% | 28.04 | 28.97 | 0 |
| 22 Apr 2024 | 28.04 | 0.19 | 0.67% | 27.84 | 28.15 | 0 |
| 19 Apr 2024 | 27.85 | -0.17 | -0.62% | 27.67 | 28.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
