We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Genomic Healthcare Innovation UE 1C Index | DBI:IN4G | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4979 | -2.00% | 24.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.86 | 24.33 | 24.86 | 0 | 16:46:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 24.34 | -0.50 | -2.00% | 24.33 | 24.86 | 0 |
| 06 Feb 2025 | 24.84 | 0.00 | -0.02% | 24.82 | 25.19 | 0 |
| 05 Feb 2025 | 24.84 | 0.27 | 1.10% | 24.46 | 24.92 | 0 |
| 04 Feb 2025 | 24.57 | -0.21 | -0.84% | 24.44 | 24.81 | 0 |
| 03 Feb 2025 | 24.78 | -0.36 | -1.45% | 24.63 | 25.05 | 0 |
| 31 Jan 2025 | 25.14 | 0.15 | 0.61% | 24.91 | 25.26 | 0 |
| 30 Jan 2025 | 24.99 | 0.25 | 1.02% | 24.69 | 25.12 | 0 |
| 29 Jan 2025 | 24.74 | -0.22 | -0.90% | 24.69 | 25.03 | 0 |
| 28 Jan 2025 | 24.96 | -0.02 | -0.10% | 24.91 | 25.25 | 0 |
| 27 Jan 2025 | 24.98 | 0.05 | 0.19% | 24.62 | 25.10 | 0 |
| 24 Jan 2025 | 24.94 | 0.09 | 0.37% | 24.87 | 25.07 | 0 |
| 23 Jan 2025 | 24.84 | -0.14 | -0.55% | 24.54 | 24.99 | 0 |
| 22 Jan 2025 | 24.98 | 0.41 | 1.66% | 24.56 | 25.02 | 0 |
| 21 Jan 2025 | 24.57 | 0.39 | 1.63% | 24.18 | 24.60 | 0 |
| 20 Jan 2025 | 24.18 | -0.16 | -0.66% | 24.14 | 24.34 | 0 |
| 17 Jan 2025 | 24.34 | 0.24 | 1.00% | 24.18 | 24.48 | 0 |
| 16 Jan 2025 | 24.10 | 0.07 | 0.30% | 23.95 | 24.24 | 0 |
| 15 Jan 2025 | 24.03 | -0.19 | -0.80% | 23.91 | 24.38 | 0 |
| 14 Jan 2025 | 24.22 | -0.06 | -0.27% | 24.19 | 24.70 | 0 |
| 13 Jan 2025 | 24.28 | 0.06 | 0.23% | 24.09 | 24.39 | 0 |
| 10 Jan 2025 | 24.23 | -0.17 | -0.68% | 24.11 | 24.45 | 0 |
| 09 Jan 2025 | 24.39 | 0.16 | 0.67% | 24.25 | 24.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
