We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
MSCI Genomic Healthcare Innovation UE 1C Index | DBI:IN4G | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0901 | -0.38% | 23.72 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
23.80 | 23.70 | 23.80 | 0 | 11:54:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 23.81 | 0.04 | 0.15% | 23.69 | 23.85 | 0 |
17 May 2024 | 23.78 | -0.15 | -0.61% | 23.70 | 23.93 | 0 |
16 May 2024 | 23.92 | 0.05 | 0.21% | 23.80 | 23.97 | 0 |
15 May 2024 | 23.87 | 0.11 | 0.45% | 23.78 | 23.99 | 0 |
14 May 2024 | 23.77 | 0.09 | 0.38% | 23.57 | 23.91 | 0 |
13 May 2024 | 23.68 | 0.10 | 0.41% | 23.55 | 23.79 | 0 |
10 May 2024 | 23.58 | 0.10 | 0.42% | 23.43 | 23.75 | 0 |
09 May 2024 | 23.48 | 0.03 | 0.13% | 23.35 | 23.51 | 0 |
08 May 2024 | 23.45 | -0.04 | -0.15% | 23.43 | 23.61 | 0 |
07 May 2024 | 23.48 | 0.21 | 0.88% | 23.30 | 23.49 | 0 |
06 May 2024 | 23.28 | -0.02 | -0.07% | 23.24 | 23.47 | 0 |
03 May 2024 | 23.29 | 0.17 | 0.72% | 23.06 | 23.53 | 0 |
02 May 2024 | 23.13 | 0.29 | 1.25% | 22.89 | 23.28 | 0 |
30 Apr 2024 | 22.84 | -0.17 | -0.72% | 22.76 | 23.02 | 0 |
29 Apr 2024 | 23.01 | 0.15 | 0.66% | 22.76 | 23.08 | 0 |
26 Apr 2024 | 22.86 | 0.40 | 1.79% | 22.46 | 22.88 | 0 |
25 Apr 2024 | 22.46 | -0.59 | -2.54% | 22.40 | 23.06 | 0 |
24 Apr 2024 | 23.04 | -0.21 | -0.88% | 22.96 | 23.23 | 0 |
23 Apr 2024 | 23.25 | 0.52 | 2.30% | 22.72 | 23.29 | 0 |
22 Apr 2024 | 22.72 | 0.29 | 1.27% | 22.50 | 22.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions