ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IN4G MSCI Genomic Healthcare Innovation UE 1C Index

22.26
0.0729 (0.33%)
17 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MSCI Genomic Healthcare Innovation UE 1C Index DBI:IN4G Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.0729 0.33% 22.26
High Price Low Price Open Price Traded Last Trade
22.35 22.08 22.15 0 16:45:04

MSCI Genomic Healthcare ... (IN4G) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202522.190.231.07%21.9422.260
13 Mar 202521.96-0.11-0.49%21.8722.150
12 Mar 202522.060.241.11%21.9322.190
11 Mar 202521.82-0.67-3.00%21.7022.580
10 Mar 202522.500.120.54%22.2822.570
07 Mar 202522.38-0.23-1.01%22.3322.600
06 Mar 202522.600.241.08%22.2722.670
05 Mar 202522.360.050.21%22.2922.520
04 Mar 202522.32-0.50-2.18%22.2022.810
03 Mar 202522.81-0.15-0.65%22.7923.150
28 Feb 202522.96-0.34-1.46%22.8723.350
27 Feb 202523.30-0.16-0.68%23.1123.440
26 Feb 202523.460.210.89%23.2423.520
25 Feb 202523.26-0.36-1.54%23.2523.660
24 Feb 202523.62-0.06-0.27%23.4623.770
21 Feb 202523.68-0.08-0.35%23.6823.870
20 Feb 202523.770.030.12%23.7223.870
19 Feb 202523.740.180.78%23.3323.760
18 Feb 202523.550.060.24%23.5023.700
17 Feb 202523.49-0.13-0.56%23.4923.620
Download more MSCI Genomic Healthcare Innovation UE 1C Index Historical Data