Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Genomic Healthcare Innovation UE 1C Index | DBI:IN4G | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0361 | 0.16% | 22.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.33 | 22.23 | 22.29 | 0 | 11:43:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 22.28 | -0.29 | -1.27% | 22.27 | 22.68 | 0 |
| 24 Mar 2025 | 22.57 | 0.31 | 1.40% | 22.23 | 22.61 | 0 |
| 21 Mar 2025 | 22.25 | 0.03 | 0.13% | 22.02 | 22.29 | 0 |
| 20 Mar 2025 | 22.22 | -0.08 | -0.35% | 22.18 | 22.41 | 0 |
| 19 Mar 2025 | 22.30 | 0.04 | 0.20% | 22.18 | 22.34 | 0 |
| 18 Mar 2025 | 22.26 | 0.00 | -0.02% | 22.19 | 22.47 | 0 |
| 17 Mar 2025 | 22.26 | 0.07 | 0.33% | 22.08 | 22.35 | 0 |
| 14 Mar 2025 | 22.19 | 0.23 | 1.07% | 21.94 | 22.26 | 0 |
| 13 Mar 2025 | 21.96 | -0.11 | -0.49% | 21.87 | 22.15 | 0 |
| 12 Mar 2025 | 22.06 | 0.24 | 1.11% | 21.93 | 22.19 | 0 |
| 11 Mar 2025 | 21.82 | -0.67 | -3.00% | 21.70 | 22.58 | 0 |
| 10 Mar 2025 | 22.50 | 0.12 | 0.54% | 22.28 | 22.57 | 0 |
| 07 Mar 2025 | 22.38 | -0.23 | -1.01% | 22.33 | 22.60 | 0 |
| 06 Mar 2025 | 22.60 | 0.24 | 1.08% | 22.27 | 22.67 | 0 |
| 05 Mar 2025 | 22.36 | 0.05 | 0.21% | 22.29 | 22.52 | 0 |
| 04 Mar 2025 | 22.32 | -0.50 | -2.18% | 22.20 | 22.81 | 0 |
| 03 Mar 2025 | 22.81 | -0.15 | -0.65% | 22.79 | 23.15 | 0 |
| 28 Feb 2025 | 22.96 | -0.34 | -1.46% | 22.87 | 23.35 | 0 |
| 27 Feb 2025 | 23.30 | -0.16 | -0.68% | 23.11 | 23.44 | 0 |
| 26 Feb 2025 | 23.46 | 0.21 | 0.89% | 23.24 | 23.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
