We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Genomic Healthcare Innovation UE 1C Index | DBI:IN4F | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.495 | -1.77% | 27.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.03 | 27.43 | 28.03 | 0 | 16:46:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 27.45 | -0.50 | -1.77% | 27.43 | 28.03 | 0 |
| 06 Feb 2025 | 27.94 | -0.06 | -0.22% | 27.94 | 28.28 | 0 |
| 05 Feb 2025 | 28.01 | 0.23 | 0.82% | 27.64 | 28.09 | 0 |
| 04 Feb 2025 | 27.78 | -0.31 | -1.11% | 27.63 | 28.08 | 0 |
| 03 Feb 2025 | 28.09 | -0.36 | -1.26% | 27.80 | 28.28 | 0 |
| 31 Jan 2025 | 28.45 | 0.17 | 0.60% | 28.10 | 28.52 | 0 |
| 30 Jan 2025 | 28.28 | 0.37 | 1.31% | 27.87 | 28.41 | 0 |
| 29 Jan 2025 | 27.91 | -0.17 | -0.62% | 27.80 | 28.15 | 0 |
| 28 Jan 2025 | 28.08 | 0.02 | 0.07% | 28.07 | 28.42 | 0 |
| 27 Jan 2025 | 28.06 | -0.12 | -0.43% | 27.65 | 28.21 | 0 |
| 24 Jan 2025 | 28.19 | 0.34 | 1.23% | 27.88 | 28.19 | 0 |
| 23 Jan 2025 | 27.84 | -0.08 | -0.30% | 27.47 | 27.96 | 0 |
| 22 Jan 2025 | 27.93 | 0.47 | 1.71% | 27.42 | 27.98 | 0 |
| 21 Jan 2025 | 27.46 | 0.45 | 1.66% | 26.94 | 27.48 | 0 |
| 20 Jan 2025 | 27.01 | -0.11 | -0.41% | 26.92 | 27.12 | 0 |
| 17 Jan 2025 | 27.12 | 0.24 | 0.90% | 26.85 | 27.23 | 0 |
| 16 Jan 2025 | 26.88 | 0.09 | 0.35% | 26.68 | 26.98 | 0 |
| 15 Jan 2025 | 26.78 | -0.18 | -0.68% | 26.73 | 27.24 | 0 |
| 14 Jan 2025 | 26.96 | -0.17 | -0.62% | 26.96 | 27.50 | 0 |
| 13 Jan 2025 | 27.13 | 0.00 | 0.01% | 26.86 | 27.19 | 0 |
| 10 Jan 2025 | 27.13 | -0.23 | -0.85% | 27.02 | 27.46 | 0 |
| 09 Jan 2025 | 27.36 | 0.08 | 0.29% | 27.19 | 27.43 | 0 |
| 08 Jan 2025 | 27.28 | 0.00 | -0.01% | 27.05 | 27.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
