ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IN4F MSCI Genomic Healthcare Innovation UE 1C Index

26.25
-0.5248 (-1.96%)
25 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
MSCI Genomic Healthcare Innovation UE 1C Index DBI:IN4F Deutsche Boerse Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.5248 -1.96% 26.25
High Price Low Price Open Price Traded Last Trade
26.78 26.24 26.74 0 16:46:06

MSCI Genomic Healthcare ... (IN4F) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Feb 202526.25-0.52-1.96%26.2426.780
24 Feb 202526.77-0.15-0.54%26.5826.960
21 Feb 202526.92-0.11-0.40%26.9227.160
20 Feb 202527.030.010.04%26.9827.150
19 Feb 202527.020.220.84%26.5127.030
18 Feb 202526.790.110.41%26.7126.910
17 Feb 202526.68-0.08-0.29%26.6826.810
14 Feb 202526.760.020.07%26.6326.950
13 Feb 202526.740.00-0.01%26.6227.060
12 Feb 202526.74-0.23-0.85%26.6527.030
11 Feb 202526.97-0.18-0.67%26.9627.230
10 Feb 202527.15-0.30-1.08%27.1027.660
07 Feb 202527.45-0.50-1.77%27.4328.030
06 Feb 202527.94-0.06-0.22%27.9428.280
05 Feb 202528.010.230.82%27.6428.090
04 Feb 202527.78-0.31-1.11%27.6328.080
03 Feb 202528.09-0.36-1.26%27.8028.280
31 Jan 202528.450.170.60%28.1028.520
30 Jan 202528.280.371.31%27.8728.410
29 Jan 202527.91-0.17-0.62%27.8028.150
28 Jan 202528.080.020.07%28.0728.420
27 Jan 202528.06-0.12-0.43%27.6528.210
Download more MSCI Genomic Healthcare Innovation UE 1C Index Historical Data

Your Recent History