We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Genomic Healthcare Innovation UE 1C Index | DBI:IN4E | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1225 | -0.44% | 27.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.86 | 27.73 | 27.86 | 0 | 12:51:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 27.86 | 0.07 | 0.24% | 27.69 | 27.89 | 0 |
| 17 May 2024 | 27.79 | -0.11 | -0.38% | 27.67 | 27.92 | 0 |
| 16 May 2024 | 27.89 | 0.07 | 0.26% | 27.73 | 27.93 | 0 |
| 15 May 2024 | 27.82 | 0.16 | 0.59% | 27.66 | 27.95 | 0 |
| 14 May 2024 | 27.66 | 0.11 | 0.42% | 27.41 | 27.80 | 0 |
| 13 May 2024 | 27.54 | 0.13 | 0.48% | 27.37 | 27.66 | 0 |
| 10 May 2024 | 27.41 | 0.15 | 0.56% | 27.26 | 27.60 | 0 |
| 09 May 2024 | 27.26 | -0.01 | -0.02% | 27.15 | 27.30 | 0 |
| 08 May 2024 | 27.26 | -0.07 | -0.26% | 27.23 | 27.43 | 0 |
| 07 May 2024 | 27.33 | 0.17 | 0.64% | 27.16 | 27.37 | 0 |
| 06 May 2024 | 27.16 | 0.01 | 0.04% | 27.12 | 27.40 | 0 |
| 03 May 2024 | 27.15 | 0.14 | 0.51% | 26.97 | 27.45 | 0 |
| 02 May 2024 | 27.01 | 0.25 | 0.94% | 26.76 | 27.20 | 0 |
| 30 Apr 2024 | 26.76 | -0.18 | -0.68% | 26.63 | 26.94 | 0 |
| 29 Apr 2024 | 26.94 | 0.28 | 1.04% | 26.62 | 27.02 | 0 |
| 26 Apr 2024 | 26.67 | 0.49 | 1.86% | 26.18 | 26.69 | 0 |
| 25 Apr 2024 | 26.18 | -0.63 | -2.35% | 26.13 | 26.89 | 0 |
| 24 Apr 2024 | 26.81 | -0.22 | -0.81% | 26.71 | 27.03 | 0 |
| 23 Apr 2024 | 27.03 | 0.69 | 2.61% | 26.34 | 27.08 | 0 |
| 22 Apr 2024 | 26.34 | 0.22 | 0.83% | 26.12 | 26.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
