Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Fintech Innovation UCITS ETF 1C Index | DBI:IN4D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3765 | 0.81% | 47.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.39 | 46.59 | 46.72 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 47.01 | 0.38 | 0.81% | 46.59 | 47.39 | 0 |
| 20 Nov 2024 | 46.64 | 0.13 | 0.28% | 46.46 | 47.05 | 0 |
| 19 Nov 2024 | 46.51 | 0.10 | 0.22% | 45.93 | 46.56 | 0 |
| 18 Nov 2024 | 46.41 | 0.66 | 1.44% | 45.75 | 46.42 | 0 |
| 15 Nov 2024 | 45.75 | -0.42 | -0.90% | 45.60 | 46.17 | 0 |
| 14 Nov 2024 | 46.16 | -0.60 | -1.28% | 46.05 | 46.68 | 0 |
| 13 Nov 2024 | 46.76 | 0.13 | 0.28% | 46.59 | 46.99 | 0 |
| 12 Nov 2024 | 46.63 | -0.09 | -0.19% | 46.41 | 46.99 | 0 |
| 11 Nov 2024 | 46.72 | 1.04 | 2.28% | 45.52 | 46.77 | 0 |
| 08 Nov 2024 | 45.68 | -0.22 | -0.48% | 45.50 | 45.88 | 0 |
| 07 Nov 2024 | 45.90 | 0.44 | 0.96% | 45.55 | 46.04 | 0 |
| 06 Nov 2024 | 45.47 | 1.04 | 2.35% | 43.68 | 45.87 | 0 |
| 05 Nov 2024 | 44.42 | 0.43 | 0.98% | 43.99 | 44.50 | 0 |
| 04 Nov 2024 | 43.99 | -0.08 | -0.19% | 43.95 | 44.25 | 0 |
| 01 Nov 2024 | 44.07 | 0.26 | 0.60% | 43.72 | 44.19 | 0 |
| 31 Oct 2024 | 43.81 | -0.76 | -1.70% | 43.73 | 44.57 | 0 |
| 30 Oct 2024 | 44.57 | -0.32 | -0.72% | 44.29 | 45.00 | 0 |
| 29 Oct 2024 | 44.89 | -0.02 | -0.04% | 44.71 | 45.29 | 0 |
| 28 Oct 2024 | 44.91 | 0.29 | 0.64% | 44.58 | 45.00 | 0 |
| 25 Oct 2024 | 44.62 | 0.31 | 0.69% | 44.36 | 44.90 | 0 |
| 24 Oct 2024 | 44.31 | -0.13 | -0.30% | 44.27 | 44.54 | 0 |
| 23 Oct 2024 | 44.45 | -0.23 | -0.51% | 44.39 | 44.78 | 0 |
| 22 Oct 2024 | 44.68 | 0.15 | 0.33% | 44.48 | 44.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
