We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Fintech Innovation UCITS ETF 1C Index | DBI:IN4D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.02 | -2.09% | 47.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.14 | 47.06 | 48.14 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 47.96 | -1.02 | -2.09% | 47.06 | 48.14 | 0 |
| 31 Jan 2025 | 48.98 | 0.28 | 0.57% | 48.61 | 49.13 | 0 |
| 30 Jan 2025 | 48.70 | 1.01 | 2.11% | 47.70 | 48.82 | 0 |
| 29 Jan 2025 | 47.69 | 0.34 | 0.73% | 47.30 | 47.98 | 0 |
| 28 Jan 2025 | 47.35 | 0.50 | 1.06% | 46.60 | 47.54 | 0 |
| 27 Jan 2025 | 46.85 | -0.81 | -1.69% | 46.17 | 47.43 | 0 |
| 24 Jan 2025 | 47.66 | 0.59 | 1.26% | 47.23 | 47.68 | 0 |
| 23 Jan 2025 | 47.07 | 0.40 | 0.86% | 46.78 | 47.07 | 0 |
| 22 Jan 2025 | 46.66 | 0.00 | 0.00% | 46.66 | 46.66 | 0 |
| 21 Jan 2025 | 46.66 | -0.23 | -0.49% | 46.40 | 46.98 | 0 |
| 20 Jan 2025 | 46.89 | 0.33 | 0.70% | 46.51 | 47.17 | 0 |
| 17 Jan 2025 | 46.57 | 0.57 | 1.23% | 45.89 | 46.62 | 0 |
| 16 Jan 2025 | 46.00 | 0.43 | 0.94% | 45.65 | 46.12 | 0 |
| 15 Jan 2025 | 45.57 | 0.84 | 1.88% | 44.80 | 45.86 | 0 |
| 14 Jan 2025 | 44.73 | 0.63 | 1.43% | 44.26 | 44.99 | 0 |
| 13 Jan 2025 | 44.09 | -0.43 | -0.97% | 43.92 | 44.46 | 0 |
| 10 Jan 2025 | 44.53 | -0.94 | -2.07% | 44.48 | 45.49 | 0 |
| 09 Jan 2025 | 45.47 | 0.10 | 0.23% | 45.21 | 45.57 | 0 |
| 08 Jan 2025 | 45.36 | -0.48 | -1.05% | 45.13 | 45.68 | 0 |
| 07 Jan 2025 | 45.84 | -0.74 | -1.60% | 45.58 | 46.68 | 0 |
| 06 Jan 2025 | 46.59 | 0.75 | 1.65% | 46.00 | 46.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
