We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Fintech Innovation UCITS ETF 1C Index | DBI:IN4D | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1876 | -0.47% | 39.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.95 | 39.72 | 39.95 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 39.76 | -0.19 | -0.47% | 39.72 | 39.95 | 0 |
| 20 May 2024 | 39.95 | 0.04 | 0.09% | 39.81 | 39.98 | 0 |
| 17 May 2024 | 39.91 | 0.03 | 0.07% | 39.67 | 39.95 | 0 |
| 16 May 2024 | 39.88 | 0.33 | 0.84% | 39.48 | 39.94 | 0 |
| 15 May 2024 | 39.55 | 0.69 | 1.79% | 38.90 | 39.57 | 0 |
| 14 May 2024 | 38.86 | 0.15 | 0.38% | 38.54 | 38.89 | 0 |
| 13 May 2024 | 38.71 | 0.31 | 0.82% | 38.39 | 38.91 | 0 |
| 10 May 2024 | 38.39 | -0.02 | -0.06% | 38.36 | 38.66 | 0 |
| 09 May 2024 | 38.41 | 0.21 | 0.55% | 38.15 | 38.48 | 0 |
| 08 May 2024 | 38.21 | -0.18 | -0.47% | 38.08 | 38.33 | 0 |
| 07 May 2024 | 38.39 | 0.12 | 0.31% | 38.22 | 38.45 | 0 |
| 06 May 2024 | 38.27 | 0.38 | 0.99% | 37.84 | 38.33 | 0 |
| 03 May 2024 | 37.89 | 0.78 | 2.09% | 37.20 | 38.09 | 0 |
| 02 May 2024 | 37.11 | -0.09 | -0.24% | 36.74 | 37.31 | 0 |
| 30 Apr 2024 | 37.20 | -0.40 | -1.05% | 37.18 | 37.58 | 0 |
| 29 Apr 2024 | 37.60 | 0.14 | 0.37% | 37.50 | 37.90 | 0 |
| 26 Apr 2024 | 37.46 | 0.86 | 2.34% | 36.66 | 37.57 | 0 |
| 25 Apr 2024 | 36.60 | -0.52 | -1.39% | 36.43 | 37.26 | 0 |
| 24 Apr 2024 | 37.12 | 0.12 | 0.33% | 37.00 | 37.48 | 0 |
| 23 Apr 2024 | 37.00 | 1.03 | 2.86% | 35.97 | 37.11 | 0 |
| 22 Apr 2024 | 35.97 | 0.05 | 0.14% | 35.85 | 36.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
