We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Fintech Innovation UCITS ETF 1C Index | DBI:IN4C | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0901 | -0.29% | 31.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.43 | 31.30 | 31.43 | 0 | 11:23:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 31.44 | 0.02 | 0.07% | 31.34 | 31.47 | 0 |
| 17 May 2024 | 31.42 | -0.04 | -0.13% | 31.33 | 31.48 | 0 |
| 16 May 2024 | 31.46 | 0.24 | 0.76% | 31.16 | 31.52 | 0 |
| 15 May 2024 | 31.22 | 0.36 | 1.17% | 30.88 | 31.23 | 0 |
| 14 May 2024 | 30.86 | 0.04 | 0.13% | 30.76 | 30.93 | 0 |
| 13 May 2024 | 30.83 | 0.16 | 0.53% | 30.65 | 31.07 | 0 |
| 10 May 2024 | 30.66 | -0.04 | -0.14% | 30.64 | 30.85 | 0 |
| 09 May 2024 | 30.71 | 0.15 | 0.48% | 30.57 | 30.80 | 0 |
| 08 May 2024 | 30.56 | -0.06 | -0.19% | 30.52 | 30.72 | 0 |
| 07 May 2024 | 30.62 | 0.18 | 0.60% | 30.46 | 30.64 | 0 |
| 06 May 2024 | 30.43 | 0.26 | 0.88% | 30.13 | 30.46 | 0 |
| 03 May 2024 | 30.17 | 0.48 | 1.63% | 29.65 | 30.28 | 0 |
| 02 May 2024 | 29.68 | -0.03 | -0.11% | 29.45 | 29.80 | 0 |
| 30 Apr 2024 | 29.72 | -0.24 | -0.79% | 29.70 | 29.97 | 0 |
| 29 Apr 2024 | 29.96 | -0.08 | -0.27% | 29.94 | 30.27 | 0 |
| 26 Apr 2024 | 30.04 | 0.74 | 2.52% | 29.30 | 30.12 | 0 |
| 25 Apr 2024 | 29.30 | -0.57 | -1.90% | 29.20 | 29.81 | 0 |
| 24 Apr 2024 | 29.87 | 0.11 | 0.36% | 29.74 | 30.15 | 0 |
| 23 Apr 2024 | 29.76 | 0.60 | 2.06% | 29.14 | 29.83 | 0 |
| 22 Apr 2024 | 29.16 | 0.22 | 0.75% | 29.01 | 29.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
