Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
MSCI Fintech Innovation UCITS ETF 1C Index (IN49)
MSCI Fintech Innovation UCITS ETF 1C Index (IN49) Historical

IN49 MSCI Fintech Innovation UCITS ETF 1C Index

42.45

0.1326 (0.31%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MSCI Fintech Innovation UCITS ETF 1C Index	DBI:IN49	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1326	0.31%	42.45

High Price	Low Price	Open Price	Traded	Last Trade
42.56	42.27	42.28	0	12:39:45

MSCI Fintech Innovation ... (IN49) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	42.61	0.29	0.68%	42.27	42.71	0
21 Jan 2025	42.32	-0.26	-0.61%	42.15	42.71	0
20 Jan 2025	42.58	0.02	0.05%	42.47	42.83	0
17 Jan 2025	42.56	0.67	1.61%	41.85	42.63	0
16 Jan 2025	41.89	0.28	0.68%	41.63	42.03	0
15 Jan 2025	41.61	0.72	1.75%	40.84	41.77	0
14 Jan 2025	40.89	0.38	0.94%	40.50	41.20	0
13 Jan 2025	40.51	-0.36	-0.87%	40.31	40.76	0
10 Jan 2025	40.87	-0.61	-1.46%	40.74	41.67	0
09 Jan 2025	41.47	0.12	0.30%	41.26	41.56	0
08 Jan 2025	41.35	-0.25	-0.61%	41.11	41.63	0
07 Jan 2025	41.60	-0.53	-1.27%	41.38	42.23	0
06 Jan 2025	42.14	0.44	1.05%	41.77	42.33	0
03 Jan 2025	41.70	0.11	0.26%	41.36	41.78	0
02 Jan 2025	41.59	0.41	0.99%	40.99	41.59	0
30 Dec 2024	41.18	-0.33	-0.78%	41.11	41.55	0
27 Dec 2024	41.51	0.23	0.56%	41.32	41.96	0
23 Dec 2024	41.28	-0.04	-0.09%	41.11	41.52	0

Download more MSCI Fintech Innovation UCITS ETF 1C Index Historical Data

MSCI Fintech Innovation ...

Bridged Echelon

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions