Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Fintech Innovation UCITS ETF 1C Index | DBI:IN49 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4045 | 0.98% | 41.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.91 | 41.15 | 41.30 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 41.70 | 0.40 | 0.98% | 41.15 | 41.91 | 0 |
| 20 Nov 2024 | 41.29 | 0.24 | 0.58% | 41.08 | 41.64 | 0 |
| 19 Nov 2024 | 41.06 | -0.05 | -0.13% | 40.46 | 41.15 | 0 |
| 18 Nov 2024 | 41.11 | 0.49 | 1.21% | 40.57 | 41.12 | 0 |
| 15 Nov 2024 | 40.62 | -0.35 | -0.85% | 40.47 | 41.01 | 0 |
| 14 Nov 2024 | 40.97 | -0.39 | -0.95% | 40.88 | 41.44 | 0 |
| 13 Nov 2024 | 41.36 | 0.19 | 0.46% | 41.09 | 41.48 | 0 |
| 12 Nov 2024 | 41.17 | 0.05 | 0.12% | 40.95 | 41.43 | 0 |
| 11 Nov 2024 | 41.12 | 1.15 | 2.89% | 39.97 | 41.16 | 0 |
| 08 Nov 2024 | 39.97 | -0.06 | -0.14% | 39.61 | 40.04 | 0 |
| 07 Nov 2024 | 40.03 | 0.18 | 0.45% | 39.87 | 40.32 | 0 |
| 06 Nov 2024 | 39.85 | 1.48 | 3.86% | 38.20 | 40.08 | 0 |
| 05 Nov 2024 | 38.37 | 0.39 | 1.03% | 38.00 | 38.41 | 0 |
| 04 Nov 2024 | 37.97 | -0.36 | -0.93% | 37.93 | 38.30 | 0 |
| 01 Nov 2024 | 38.33 | 0.40 | 1.05% | 37.95 | 38.42 | 0 |
| 31 Oct 2024 | 37.93 | -0.67 | -1.73% | 37.81 | 38.58 | 0 |
| 30 Oct 2024 | 38.60 | -0.44 | -1.13% | 38.42 | 39.03 | 0 |
| 29 Oct 2024 | 39.04 | 0.18 | 0.46% | 38.77 | 39.37 | 0 |
| 28 Oct 2024 | 38.86 | 0.18 | 0.47% | 38.59 | 38.96 | 0 |
| 25 Oct 2024 | 38.68 | 0.27 | 0.70% | 38.41 | 38.89 | 0 |
| 24 Oct 2024 | 38.41 | -0.10 | -0.27% | 38.34 | 38.59 | 0 |
| 23 Oct 2024 | 38.52 | -0.15 | -0.38% | 38.47 | 38.88 | 0 |
| 22 Oct 2024 | 38.67 | 0.12 | 0.32% | 38.47 | 38.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
