We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Fintech Innovation UCITS ETF 1C Index | DBI:IN49 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0995 | 0.27% | 36.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.34 | 36.27 | 36.29 | 0 | 11:17:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 36.23 | -0.12 | -0.32% | 36.14 | 36.36 | 0 |
| 20 May 2024 | 36.35 | 0.11 | 0.32% | 36.18 | 36.35 | 0 |
| 17 May 2024 | 36.23 | 0.15 | 0.41% | 36.06 | 36.25 | 0 |
| 16 May 2024 | 36.08 | 0.35 | 0.99% | 35.59 | 36.12 | 0 |
| 15 May 2024 | 35.73 | 0.52 | 1.46% | 35.20 | 35.74 | 0 |
| 14 May 2024 | 35.22 | 0.11 | 0.31% | 35.05 | 35.26 | 0 |
| 13 May 2024 | 35.11 | 0.30 | 0.86% | 34.80 | 35.28 | 0 |
| 10 May 2024 | 34.81 | -0.04 | -0.10% | 34.80 | 35.06 | 0 |
| 09 May 2024 | 34.84 | 0.17 | 0.49% | 34.66 | 34.93 | 0 |
| 08 May 2024 | 34.67 | -0.14 | -0.41% | 34.61 | 34.84 | 0 |
| 07 May 2024 | 34.82 | 0.17 | 0.50% | 34.65 | 34.85 | 0 |
| 06 May 2024 | 34.64 | 0.38 | 1.12% | 34.28 | 34.70 | 0 |
| 03 May 2024 | 34.26 | 0.41 | 1.20% | 33.78 | 34.44 | 0 |
| 02 May 2024 | 33.85 | -0.27 | -0.79% | 33.56 | 34.01 | 0 |
| 30 Apr 2024 | 34.12 | -0.13 | -0.38% | 34.08 | 34.32 | 0 |
| 29 Apr 2024 | 34.25 | 0.00 | -0.01% | 34.19 | 34.59 | 0 |
| 26 Apr 2024 | 34.26 | 0.82 | 2.44% | 33.45 | 34.33 | 0 |
| 25 Apr 2024 | 33.44 | -0.50 | -1.46% | 33.32 | 34.03 | 0 |
| 24 Apr 2024 | 33.93 | 0.21 | 0.63% | 33.79 | 34.27 | 0 |
| 23 Apr 2024 | 33.72 | 0.92 | 2.79% | 32.84 | 33.78 | 0 |
| 22 Apr 2024 | 32.81 | 0.16 | 0.49% | 32.68 | 32.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
