Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Fintech Innovation UCITS ETF 1C Index | DBI:IN48 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1725 | -0.38% | 44.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.18 | 44.66 | 44.89 | 0 | 09:41:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 44.89 | 0.55 | 1.24% | 44.24 | 45.02 | 0 |
| 20 Nov 2024 | 44.34 | 0.37 | 0.83% | 43.97 | 44.67 | 0 |
| 19 Nov 2024 | 43.97 | 0.08 | 0.18% | 43.44 | 43.99 | 0 |
| 18 Nov 2024 | 43.89 | 0.51 | 1.17% | 43.34 | 43.92 | 0 |
| 15 Nov 2024 | 43.39 | -0.28 | -0.65% | 43.26 | 43.68 | 0 |
| 14 Nov 2024 | 43.67 | -0.57 | -1.29% | 43.59 | 44.25 | 0 |
| 13 Nov 2024 | 44.24 | 0.23 | 0.53% | 43.81 | 44.33 | 0 |
| 12 Nov 2024 | 44.00 | 0.14 | 0.32% | 43.72 | 44.21 | 0 |
| 11 Nov 2024 | 43.86 | 1.26 | 2.96% | 42.60 | 43.93 | 0 |
| 08 Nov 2024 | 42.60 | 0.07 | 0.17% | 42.22 | 42.66 | 0 |
| 07 Nov 2024 | 42.53 | 0.16 | 0.37% | 42.37 | 42.74 | 0 |
| 06 Nov 2024 | 42.37 | 1.68 | 4.14% | 40.69 | 42.61 | 0 |
| 05 Nov 2024 | 40.69 | 0.29 | 0.71% | 40.40 | 40.79 | 0 |
| 04 Nov 2024 | 40.40 | -0.23 | -0.56% | 40.33 | 40.63 | 0 |
| 01 Nov 2024 | 40.63 | 0.28 | 0.69% | 40.26 | 40.71 | 0 |
| 31 Oct 2024 | 40.35 | -0.70 | -1.70% | 40.29 | 41.05 | 0 |
| 30 Oct 2024 | 41.05 | -0.54 | -1.30% | 40.89 | 41.59 | 0 |
| 29 Oct 2024 | 41.59 | 0.07 | 0.17% | 41.40 | 42.00 | 0 |
| 28 Oct 2024 | 41.52 | 0.25 | 0.60% | 41.19 | 41.61 | 0 |
| 25 Oct 2024 | 41.27 | 0.24 | 0.60% | 41.02 | 41.46 | 0 |
| 24 Oct 2024 | 41.02 | -0.21 | -0.51% | 41.00 | 41.32 | 0 |
| 23 Oct 2024 | 41.23 | -0.11 | -0.25% | 41.17 | 41.51 | 0 |
| 22 Oct 2024 | 41.34 | 0.20 | 0.49% | 41.11 | 41.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
