We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Fintech Innovation UCITS ETF 1C Index | DBI:IN48 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1525 | -0.41% | 36.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.78 | 36.60 | 36.78 | 0 | 16:32:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 36.78 | 0.06 | 0.16% | 36.63 | 36.79 | 0 |
| 17 May 2024 | 36.72 | 0.04 | 0.10% | 36.58 | 36.75 | 0 |
| 16 May 2024 | 36.68 | 0.29 | 0.81% | 36.33 | 36.74 | 0 |
| 15 May 2024 | 36.39 | 0.47 | 1.31% | 35.92 | 36.39 | 0 |
| 14 May 2024 | 35.92 | 0.06 | 0.16% | 35.76 | 35.96 | 0 |
| 13 May 2024 | 35.86 | 0.21 | 0.60% | 35.65 | 36.12 | 0 |
| 10 May 2024 | 35.65 | 0.00 | 0.00% | 35.64 | 35.85 | 0 |
| 09 May 2024 | 35.65 | 0.12 | 0.33% | 35.50 | 35.77 | 0 |
| 08 May 2024 | 35.53 | -0.11 | -0.29% | 35.43 | 35.67 | 0 |
| 07 May 2024 | 35.64 | 0.13 | 0.36% | 35.48 | 35.67 | 0 |
| 06 May 2024 | 35.51 | 0.34 | 0.98% | 35.16 | 35.55 | 0 |
| 03 May 2024 | 35.16 | 0.49 | 1.42% | 34.67 | 35.32 | 0 |
| 02 May 2024 | 34.67 | -0.15 | -0.42% | 34.42 | 34.82 | 0 |
| 30 Apr 2024 | 34.82 | -0.26 | -0.75% | 34.79 | 35.08 | 0 |
| 29 Apr 2024 | 35.08 | 0.04 | 0.11% | 35.02 | 35.38 | 0 |
| 26 Apr 2024 | 35.04 | 0.88 | 2.59% | 34.16 | 35.14 | 0 |
| 25 Apr 2024 | 34.16 | -0.59 | -1.71% | 34.05 | 34.75 | 0 |
| 24 Apr 2024 | 34.75 | 0.15 | 0.43% | 34.60 | 35.07 | 0 |
| 23 Apr 2024 | 34.60 | 0.81 | 2.38% | 33.79 | 34.68 | 0 |
| 22 Apr 2024 | 33.79 | 0.10 | 0.30% | 33.69 | 33.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
