We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Fintech Innovation UCITS ETF 1C Index | DBI:IN48 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.495 | 1.06% | 47.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.31 | 46.57 | 46.57 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 46.57 | -0.16 | -0.34% | 46.20 | 46.59 | 0 |
| 04 Feb 2025 | 46.73 | 0.18 | 0.38% | 46.48 | 46.83 | 0 |
| 03 Feb 2025 | 46.55 | -0.54 | -1.14% | 45.87 | 47.08 | 0 |
| 31 Jan 2025 | 47.08 | 0.36 | 0.76% | 46.73 | 47.32 | 0 |
| 30 Jan 2025 | 46.73 | 0.95 | 2.06% | 45.78 | 46.83 | 0 |
| 29 Jan 2025 | 45.78 | 0.37 | 0.81% | 45.42 | 46.10 | 0 |
| 28 Jan 2025 | 45.42 | 0.76 | 1.69% | 44.66 | 45.59 | 0 |
| 27 Jan 2025 | 44.66 | -0.67 | -1.48% | 43.94 | 45.33 | 0 |
| 24 Jan 2025 | 45.33 | 0.18 | 0.41% | 45.09 | 45.43 | 0 |
| 23 Jan 2025 | 45.15 | 0.36 | 0.79% | 44.95 | 45.23 | 0 |
| 22 Jan 2025 | 44.79 | 0.00 | 0.00% | 44.79 | 44.79 | 0 |
| 21 Jan 2025 | 44.79 | -0.30 | -0.65% | 44.67 | 45.31 | 0 |
| 20 Jan 2025 | 45.09 | -0.13 | -0.29% | 45.07 | 45.49 | 0 |
| 17 Jan 2025 | 45.22 | 0.59 | 1.33% | 44.63 | 45.30 | 0 |
| 16 Jan 2025 | 44.63 | 0.30 | 0.67% | 44.33 | 44.80 | 0 |
| 15 Jan 2025 | 44.33 | 0.85 | 1.95% | 43.48 | 44.42 | 0 |
| 14 Jan 2025 | 43.48 | 0.31 | 0.72% | 43.17 | 43.80 | 0 |
| 13 Jan 2025 | 43.17 | -0.35 | -0.81% | 43.05 | 43.52 | 0 |
| 10 Jan 2025 | 43.52 | -0.62 | -1.40% | 43.38 | 44.33 | 0 |
| 09 Jan 2025 | 44.14 | 0.12 | 0.27% | 43.93 | 44.20 | 0 |
| 08 Jan 2025 | 44.02 | -0.17 | -0.38% | 43.80 | 44.24 | 0 |
| 07 Jan 2025 | 44.19 | -0.62 | -1.39% | 44.01 | 44.81 | 0 |
| 06 Jan 2025 | 44.81 | 0.27 | 0.60% | 44.55 | 45.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
