We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EMU Net Zero Pathway Paris Aligned UE 1C Index | DBI:IN47 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0097 | -0.03% | 38.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.37 | 38.00 | 38.18 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 38.19 | -0.01 | -0.03% | 38.00 | 38.37 | 0 |
| 27 Jun 2024 | 38.20 | -0.11 | -0.29% | 38.13 | 38.38 | 0 |
| 26 Jun 2024 | 38.31 | -0.01 | -0.02% | 38.04 | 38.62 | 0 |
| 25 Jun 2024 | 38.31 | -0.13 | -0.34% | 38.13 | 38.46 | 0 |
| 24 Jun 2024 | 38.44 | 0.23 | 0.60% | 38.16 | 38.54 | 0 |
| 21 Jun 2024 | 38.21 | -0.26 | -0.68% | 38.01 | 38.52 | 0 |
| 20 Jun 2024 | 38.48 | 0.51 | 1.34% | 37.96 | 38.49 | 0 |
| 19 Jun 2024 | 37.97 | -0.35 | -0.91% | 37.92 | 38.20 | 0 |
| 18 Jun 2024 | 38.32 | 0.24 | 0.63% | 38.07 | 38.39 | 0 |
| 17 Jun 2024 | 38.08 | 0.23 | 0.60% | 37.84 | 38.28 | 0 |
| 14 Jun 2024 | 37.85 | -0.55 | -1.43% | 37.64 | 38.42 | 0 |
| 13 Jun 2024 | 38.40 | -0.94 | -2.39% | 38.40 | 39.38 | 0 |
| 12 Jun 2024 | 39.34 | 0.84 | 2.17% | 38.50 | 39.37 | 0 |
| 11 Jun 2024 | 38.51 | -0.39 | -0.99% | 38.31 | 39.14 | 0 |
| 10 Jun 2024 | 38.89 | -0.48 | -1.22% | 38.69 | 39.22 | 0 |
| 07 Jun 2024 | 39.37 | -0.18 | -0.44% | 39.15 | 39.59 | 0 |
| 06 Jun 2024 | 39.55 | 0.16 | 0.42% | 39.37 | 39.73 | 0 |
| 05 Jun 2024 | 39.38 | 0.70 | 1.81% | 38.71 | 39.55 | 0 |
| 04 Jun 2024 | 38.68 | -0.26 | -0.68% | 38.62 | 38.96 | 0 |
| 03 Jun 2024 | 38.95 | 0.25 | 0.65% | 38.71 | 39.27 | 0 |
| 31 May 2024 | 38.70 | -0.07 | -0.19% | 38.65 | 39.00 | 0 |
| 30 May 2024 | 38.77 | 0.17 | 0.43% | 38.45 | 38.79 | 0 |
| 29 May 2024 | 38.60 | -0.51 | -1.31% | 38.52 | 39.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
