We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EMU Net Zero Pathway Paris Aligned UE 1C Index | DBI:IN46 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1117 | -0.25% | 44.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.87 | 44.41 | 44.60 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 44.52 | -0.11 | -0.25% | 44.41 | 44.87 | 0 |
| 30 May 2024 | 44.64 | -0.17 | -0.38% | 44.43 | 44.67 | 0 |
| 29 May 2024 | 44.81 | -0.74 | -1.62% | 44.76 | 45.50 | 0 |
| 28 May 2024 | 45.54 | -0.17 | -0.37% | 45.40 | 45.90 | 0 |
| 27 May 2024 | 45.71 | 0.10 | 0.23% | 45.62 | 45.77 | 0 |
| 24 May 2024 | 45.61 | 0.08 | 0.18% | 45.12 | 45.67 | 0 |
| 23 May 2024 | 45.53 | 0.03 | 0.06% | 45.34 | 45.96 | 0 |
| 22 May 2024 | 45.50 | 0.03 | 0.06% | 45.41 | 45.57 | 0 |
| 21 May 2024 | 45.48 | -0.22 | -0.47% | 45.27 | 45.71 | 0 |
| 20 May 2024 | 45.69 | 0.17 | 0.38% | 45.59 | 45.74 | 0 |
| 17 May 2024 | 45.52 | -0.16 | -0.35% | 45.32 | 45.76 | 0 |
| 16 May 2024 | 45.68 | 0.13 | 0.29% | 45.38 | 45.77 | 0 |
| 15 May 2024 | 45.55 | 0.40 | 0.89% | 45.11 | 45.60 | 0 |
| 14 May 2024 | 45.15 | 0.21 | 0.46% | 44.86 | 45.18 | 0 |
| 13 May 2024 | 44.94 | 0.33 | 0.74% | 44.60 | 45.00 | 0 |
| 10 May 2024 | 44.61 | -0.02 | -0.05% | 44.60 | 44.97 | 0 |
| 09 May 2024 | 44.63 | 0.31 | 0.69% | 44.16 | 44.74 | 0 |
| 08 May 2024 | 44.32 | 0.03 | 0.07% | 44.25 | 44.49 | 0 |
| 07 May 2024 | 44.29 | 0.64 | 1.48% | 43.66 | 44.33 | 0 |
| 06 May 2024 | 43.65 | 0.26 | 0.59% | 43.36 | 43.84 | 0 |
| 03 May 2024 | 43.39 | 0.30 | 0.71% | 43.01 | 43.76 | 0 |
| 02 May 2024 | 43.09 | -0.23 | -0.54% | 42.93 | 43.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
