We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| EMU Net Zero Pathway Paris Aligned UE 1C Index | DBI:IN45 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -0.69% | 47.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.73 | 47.13 | 47.73 | 0 | 16:36:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 47.40 | -0.33 | -0.69% | 47.13 | 47.73 | 0 |
| 06 Feb 2025 | 47.73 | 0.61 | 1.31% | 47.12 | 47.78 | 0 |
| 05 Feb 2025 | 47.12 | 0.11 | 0.23% | 46.78 | 47.12 | 0 |
| 04 Feb 2025 | 47.01 | 0.22 | 0.46% | 46.54 | 47.07 | 0 |
| 03 Feb 2025 | 46.79 | -0.63 | -1.33% | 46.42 | 47.42 | 0 |
| 31 Jan 2025 | 47.42 | 0.00 | -0.01% | 47.35 | 47.66 | 0 |
| 30 Jan 2025 | 47.43 | 0.43 | 0.91% | 47.00 | 47.43 | 0 |
| 29 Jan 2025 | 47.00 | 0.31 | 0.65% | 46.69 | 47.13 | 0 |
| 28 Jan 2025 | 46.69 | 0.11 | 0.24% | 46.51 | 46.91 | 0 |
| 27 Jan 2025 | 46.58 | -0.27 | -0.57% | 46.07 | 46.85 | 0 |
| 24 Jan 2025 | 46.85 | 0.06 | 0.14% | 46.74 | 47.19 | 0 |
| 23 Jan 2025 | 46.78 | 0.34 | 0.73% | 46.51 | 46.83 | 0 |
| 22 Jan 2025 | 46.44 | 0.00 | 0.00% | 46.44 | 46.44 | 0 |
| 21 Jan 2025 | 46.44 | 0.09 | 0.19% | 46.13 | 46.47 | 0 |
| 20 Jan 2025 | 46.36 | 0.13 | 0.29% | 46.11 | 46.46 | 0 |
| 17 Jan 2025 | 46.22 | 0.38 | 0.84% | 45.84 | 46.28 | 0 |
| 16 Jan 2025 | 45.84 | 0.56 | 1.25% | 45.27 | 45.94 | 0 |
| 15 Jan 2025 | 45.27 | 0.50 | 1.12% | 44.74 | 45.41 | 0 |
| 14 Jan 2025 | 44.77 | 0.20 | 0.44% | 44.58 | 45.20 | 0 |
| 13 Jan 2025 | 44.58 | -0.30 | -0.67% | 44.29 | 44.88 | 0 |
| 10 Jan 2025 | 44.88 | -0.30 | -0.65% | 44.80 | 45.30 | 0 |
| 09 Jan 2025 | 45.17 | 0.17 | 0.39% | 44.50 | 45.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
