Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DBI
MSCI Next Gener Internet Innovation UE 1C Index (IN44)
MSCI Next Gener Internet Innovation UE 1C Index (IN44) Historical

IN44 MSCI Next Gener Internet Innovation UE 1C Index

55.78

0.5666 (1.03%)

Last Updated: 08:14:15

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
MSCI Next Gener Internet Innovation UE 1C Index	DBI:IN44	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.5666	1.03%	55.78

High Price	Low Price	Open Price	Traded	Last Trade
55.85	55.29	55.31	0	08:14:15

MSCI Next Gener Internet... (IN44) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 Jan 2025	55.21	0.98	1.80%	54.24	55.51	0
14 Jan 2025	54.23	0.47	0.87%	53.97	54.65	0
13 Jan 2025	53.76	-0.44	-0.81%	53.47	54.15	0
10 Jan 2025	54.20	-1.28	-2.31%	54.06	55.46	0
09 Jan 2025	55.48	0.04	0.06%	55.27	55.60	0
08 Jan 2025	55.45	-0.57	-1.02%	55.15	55.81	0
07 Jan 2025	56.02	-0.78	-1.37%	55.63	57.59	0
06 Jan 2025	56.80	0.93	1.67%	56.07	56.97	0
03 Jan 2025	55.86	0.16	0.29%	55.55	56.03	0
02 Jan 2025	55.70	0.05	0.09%	55.36	56.28	0
30 Dec 2024	55.65	-0.77	-1.36%	55.56	56.57	0
27 Dec 2024	56.42	0.15	0.27%	56.15	57.29	0
23 Dec 2024	56.27	-0.19	-0.33%	55.90	56.63	0
20 Dec 2024	56.46	0.45	0.81%	54.61	56.49	0
19 Dec 2024	56.00	-1.37	-2.40%	55.62	56.97	0
18 Dec 2024	57.38	-0.26	-0.45%	57.32	57.75	0
17 Dec 2024	57.64	0.08	0.14%	57.27	57.85	0
16 Dec 2024	57.55	0.46	0.80%	57.10	57.66	0

Download more MSCI Next Gener Internet Innovation UE 1C Index Historical Data

MSCI Next Gener Internet...

Sg Etc Natural Gas -3x D...

ETFS Long NOK Short EUR

ETFS 2x Daily Long Agric...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions