We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Next Gener Internet Innovation UE 1C Index | DBI:IN44 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1565 | -0.33% | 47.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.37 | 47.19 | 47.37 | 0 | 11:23:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 47.37 | 0.21 | 0.44% | 47.07 | 47.43 | 0 |
| 17 May 2024 | 47.16 | -0.22 | -0.46% | 46.89 | 47.34 | 0 |
| 16 May 2024 | 47.38 | 0.68 | 1.47% | 46.73 | 47.38 | 0 |
| 15 May 2024 | 46.70 | 0.74 | 1.62% | 46.00 | 46.72 | 0 |
| 14 May 2024 | 45.95 | 0.10 | 0.23% | 45.58 | 46.03 | 0 |
| 13 May 2024 | 45.85 | 0.28 | 0.62% | 45.57 | 45.91 | 0 |
| 10 May 2024 | 45.57 | -0.02 | -0.04% | 45.50 | 45.92 | 0 |
| 09 May 2024 | 45.59 | 0.20 | 0.44% | 45.32 | 45.62 | 0 |
| 08 May 2024 | 45.39 | -0.20 | -0.43% | 45.13 | 45.51 | 0 |
| 07 May 2024 | 45.58 | 0.26 | 0.58% | 45.26 | 45.63 | 0 |
| 06 May 2024 | 45.32 | 0.49 | 1.10% | 44.77 | 45.34 | 0 |
| 03 May 2024 | 44.83 | 0.99 | 2.25% | 43.93 | 44.96 | 0 |
| 02 May 2024 | 43.84 | -0.21 | -0.47% | 43.44 | 44.17 | 0 |
| 30 Apr 2024 | 44.05 | -0.34 | -0.77% | 44.04 | 44.46 | 0 |
| 29 Apr 2024 | 44.39 | -0.11 | -0.24% | 44.28 | 44.70 | 0 |
| 26 Apr 2024 | 44.49 | 1.21 | 2.79% | 43.35 | 44.59 | 0 |
| 25 Apr 2024 | 43.29 | -0.49 | -1.11% | 42.94 | 43.93 | 0 |
| 24 Apr 2024 | 43.77 | 0.15 | 0.35% | 43.62 | 44.27 | 0 |
| 23 Apr 2024 | 43.62 | 1.17 | 2.76% | 42.45 | 43.71 | 0 |
| 22 Apr 2024 | 42.45 | -0.18 | -0.43% | 42.35 | 42.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
