We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Next Gener Internet Innovation UE 1C Index | DBI:IN43 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0879 | -0.19% | 45.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.16 | 45.67 | 45.96 | 0 | 16:46:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 45.95 | -0.12 | -0.25% | 45.78 | 46.24 | 0 |
| 17 Jan 2025 | 46.07 | 0.55 | 1.20% | 45.46 | 46.20 | 0 |
| 16 Jan 2025 | 45.52 | 0.30 | 0.67% | 45.26 | 45.74 | 0 |
| 15 Jan 2025 | 45.22 | 0.68 | 1.54% | 44.33 | 45.27 | 0 |
| 14 Jan 2025 | 44.53 | 0.33 | 0.75% | 44.20 | 44.92 | 0 |
| 13 Jan 2025 | 44.20 | -0.22 | -0.49% | 44.10 | 44.59 | 0 |
| 10 Jan 2025 | 44.42 | -0.70 | -1.55% | 44.19 | 45.14 | 0 |
| 09 Jan 2025 | 45.12 | 0.24 | 0.54% | 44.98 | 45.25 | 0 |
| 08 Jan 2025 | 44.88 | 0.06 | 0.13% | 44.52 | 45.07 | 0 |
| 07 Jan 2025 | 44.82 | -0.52 | -1.14% | 44.56 | 45.92 | 0 |
| 06 Jan 2025 | 45.34 | 0.34 | 0.76% | 45.02 | 45.55 | 0 |
| 03 Jan 2025 | 45.00 | -0.04 | -0.09% | 44.78 | 45.14 | 0 |
| 02 Jan 2025 | 45.04 | 0.59 | 1.33% | 44.33 | 45.37 | 0 |
| 30 Dec 2024 | 44.45 | -0.39 | -0.86% | 44.32 | 45.02 | 0 |
| 27 Dec 2024 | 44.83 | -0.08 | -0.17% | 44.67 | 45.69 | 0 |
| 23 Dec 2024 | 44.91 | 0.05 | 0.11% | 44.64 | 45.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
