We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Next Gener Internet Innovation UE 1C Index | DBI:IN43 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1262 | -0.34% | 37.16 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.27 | 37.12 | 37.27 | 0 | 10:01:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 37.29 | 0.15 | 0.41% | 37.08 | 37.33 | 0 |
| 17 May 2024 | 37.13 | -0.25 | -0.66% | 37.06 | 37.38 | 0 |
| 16 May 2024 | 37.38 | 0.51 | 1.39% | 36.86 | 37.39 | 0 |
| 15 May 2024 | 36.87 | 0.37 | 1.00% | 36.52 | 36.90 | 0 |
| 14 May 2024 | 36.50 | -0.01 | -0.03% | 36.29 | 36.62 | 0 |
| 13 May 2024 | 36.51 | 0.12 | 0.33% | 36.36 | 36.57 | 0 |
| 10 May 2024 | 36.39 | -0.05 | -0.13% | 36.35 | 36.63 | 0 |
| 09 May 2024 | 36.44 | 0.14 | 0.38% | 36.25 | 36.51 | 0 |
| 08 May 2024 | 36.30 | -0.05 | -0.15% | 36.14 | 36.45 | 0 |
| 07 May 2024 | 36.36 | 0.32 | 0.88% | 36.08 | 36.37 | 0 |
| 06 May 2024 | 36.04 | 0.35 | 0.98% | 35.65 | 36.05 | 0 |
| 03 May 2024 | 35.69 | 0.63 | 1.79% | 35.02 | 35.75 | 0 |
| 02 May 2024 | 35.06 | -0.12 | -0.35% | 34.82 | 35.28 | 0 |
| 30 Apr 2024 | 35.18 | -0.18 | -0.51% | 35.17 | 35.47 | 0 |
| 29 Apr 2024 | 35.36 | -0.31 | -0.87% | 35.36 | 35.70 | 0 |
| 26 Apr 2024 | 35.67 | 1.03 | 2.97% | 34.65 | 35.77 | 0 |
| 25 Apr 2024 | 34.65 | -0.57 | -1.62% | 34.47 | 35.15 | 0 |
| 24 Apr 2024 | 35.22 | 0.13 | 0.38% | 35.06 | 35.57 | 0 |
| 23 Apr 2024 | 35.08 | 0.67 | 1.96% | 34.39 | 35.15 | 0 |
| 22 Apr 2024 | 34.41 | 0.06 | 0.17% | 34.34 | 34.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
