We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Next Gener Internet Innovation UE 1C Index | DBI:IN42 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.21% | 53.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.62 | 52.80 | 53.12 | 0 | 16:46:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 53.07 | 0.11 | 0.21% | 52.80 | 53.62 | 0 |
| 06 Feb 2025 | 52.96 | 0.65 | 1.24% | 52.26 | 53.16 | 0 |
| 05 Feb 2025 | 52.32 | -0.43 | -0.81% | 51.90 | 52.75 | 0 |
| 04 Feb 2025 | 52.74 | 0.28 | 0.53% | 52.25 | 52.92 | 0 |
| 03 Feb 2025 | 52.46 | -0.84 | -1.58% | 51.58 | 52.99 | 0 |
| 31 Jan 2025 | 53.31 | 0.71 | 1.34% | 52.60 | 53.42 | 0 |
| 30 Jan 2025 | 52.60 | 0.73 | 1.40% | 51.83 | 52.90 | 0 |
| 29 Jan 2025 | 51.87 | 0.41 | 0.80% | 51.43 | 52.32 | 0 |
| 28 Jan 2025 | 51.46 | 0.84 | 1.67% | 50.66 | 51.66 | 0 |
| 27 Jan 2025 | 50.62 | -2.08 | -3.95% | 49.72 | 52.53 | 0 |
| 24 Jan 2025 | 52.70 | 0.37 | 0.71% | 52.38 | 52.83 | 0 |
| 23 Jan 2025 | 52.33 | -0.02 | -0.04% | 51.96 | 52.39 | 0 |
| 22 Jan 2025 | 52.35 | 1.10 | 2.15% | 51.19 | 52.41 | 0 |
| 21 Jan 2025 | 51.24 | -0.09 | -0.18% | 50.99 | 51.49 | 0 |
| 20 Jan 2025 | 51.33 | 0.01 | 0.01% | 51.08 | 51.53 | 0 |
| 17 Jan 2025 | 51.33 | 0.56 | 1.10% | 50.46 | 51.41 | 0 |
| 16 Jan 2025 | 50.77 | 0.36 | 0.71% | 50.43 | 50.93 | 0 |
| 15 Jan 2025 | 50.41 | 0.83 | 1.67% | 49.43 | 50.56 | 0 |
| 14 Jan 2025 | 49.58 | 0.19 | 0.39% | 49.39 | 50.05 | 0 |
| 13 Jan 2025 | 49.39 | -0.36 | -0.72% | 49.04 | 49.63 | 0 |
| 10 Jan 2025 | 49.75 | -0.86 | -1.71% | 49.53 | 50.66 | 0 |
| 09 Jan 2025 | 50.61 | 0.07 | 0.13% | 50.41 | 50.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
