We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Next Gener Internet Innovation UE 1C Index | DBI:IN42 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0921 | -0.21% | 43.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.11 | 42.79 | 43.11 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 43.01 | -0.09 | -0.21% | 42.79 | 43.11 | 0 |
| 20 May 2024 | 43.10 | 0.28 | 0.64% | 42.78 | 43.13 | 0 |
| 17 May 2024 | 42.82 | -0.04 | -0.10% | 42.63 | 42.94 | 0 |
| 16 May 2024 | 42.87 | 0.68 | 1.61% | 42.11 | 42.87 | 0 |
| 15 May 2024 | 42.19 | 0.54 | 1.30% | 41.63 | 42.21 | 0 |
| 14 May 2024 | 41.65 | 0.06 | 0.15% | 41.37 | 41.74 | 0 |
| 13 May 2024 | 41.58 | 0.27 | 0.66% | 41.31 | 41.65 | 0 |
| 10 May 2024 | 41.31 | -0.04 | -0.09% | 41.25 | 41.61 | 0 |
| 09 May 2024 | 41.35 | 0.16 | 0.38% | 41.12 | 41.42 | 0 |
| 08 May 2024 | 41.19 | -0.15 | -0.37% | 41.02 | 41.35 | 0 |
| 07 May 2024 | 41.34 | 0.32 | 0.77% | 41.04 | 41.38 | 0 |
| 06 May 2024 | 41.03 | 0.50 | 1.23% | 40.55 | 41.05 | 0 |
| 03 May 2024 | 40.53 | 0.54 | 1.36% | 39.90 | 40.67 | 0 |
| 02 May 2024 | 39.98 | -0.41 | -1.02% | 39.68 | 40.26 | 0 |
| 30 Apr 2024 | 40.40 | -0.04 | -0.10% | 40.37 | 40.62 | 0 |
| 29 Apr 2024 | 40.44 | -0.25 | -0.61% | 40.41 | 40.80 | 0 |
| 26 Apr 2024 | 40.68 | 1.14 | 2.89% | 39.56 | 40.77 | 0 |
| 25 Apr 2024 | 39.54 | -0.47 | -1.19% | 39.31 | 40.13 | 0 |
| 24 Apr 2024 | 40.02 | 0.26 | 0.65% | 39.84 | 40.46 | 0 |
| 23 Apr 2024 | 39.76 | 1.04 | 2.69% | 38.75 | 39.80 | 0 |
| 22 Apr 2024 | 38.72 | -0.03 | -0.09% | 38.61 | 39.01 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
