We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Next Gen Internet Innovation UE 1C Index | DBI:IN41 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.06% | 55.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.39 | 54.96 | 56.39 | 0 | 16:30:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 55.79 | -0.60 | -1.06% | 54.96 | 56.39 | 0 |
| 31 Jan 2025 | 56.39 | 0.81 | 1.45% | 55.59 | 56.60 | 0 |
| 30 Jan 2025 | 55.59 | 0.72 | 1.30% | 54.87 | 55.92 | 0 |
| 29 Jan 2025 | 54.87 | 0.34 | 0.62% | 54.53 | 55.48 | 0 |
| 28 Jan 2025 | 54.53 | 0.96 | 1.79% | 53.57 | 54.70 | 0 |
| 27 Jan 2025 | 53.57 | -1.84 | -3.31% | 52.69 | 55.41 | 0 |
| 24 Jan 2025 | 55.41 | 0.08 | 0.14% | 55.23 | 55.59 | 0 |
| 23 Jan 2025 | 55.33 | -0.05 | -0.08% | 55.00 | 55.43 | 0 |
| 22 Jan 2025 | 55.38 | 1.15 | 2.11% | 54.23 | 55.43 | 0 |
| 21 Jan 2025 | 54.23 | -0.12 | -0.22% | 54.03 | 54.59 | 0 |
| 20 Jan 2025 | 54.35 | -0.18 | -0.33% | 54.17 | 54.72 | 0 |
| 17 Jan 2025 | 54.53 | 0.45 | 0.82% | 53.86 | 54.74 | 0 |
| 16 Jan 2025 | 54.09 | 0.38 | 0.70% | 53.71 | 54.25 | 0 |
| 15 Jan 2025 | 53.71 | 0.98 | 1.87% | 52.61 | 53.81 | 0 |
| 14 Jan 2025 | 52.73 | 0.09 | 0.16% | 52.59 | 53.26 | 0 |
| 13 Jan 2025 | 52.64 | -0.34 | -0.64% | 52.40 | 52.98 | 0 |
| 10 Jan 2025 | 52.98 | -0.89 | -1.64% | 52.74 | 53.87 | 0 |
| 09 Jan 2025 | 53.87 | 0.05 | 0.10% | 53.66 | 53.96 | 0 |
| 08 Jan 2025 | 53.81 | -0.19 | -0.34% | 53.55 | 54.08 | 0 |
| 07 Jan 2025 | 54.00 | -0.64 | -1.16% | 53.71 | 55.39 | 0 |
| 06 Jan 2025 | 54.63 | 0.34 | 0.63% | 54.29 | 54.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
