We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI Next Gen Internet Innovation UE 1C Index | DBI:IN41 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.135 | -0.31% | 43.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.62 | 43.31 | 43.62 | 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 43.48 | -0.14 | -0.31% | 43.31 | 43.62 | 0 |
| 20 May 2024 | 43.62 | 0.22 | 0.51% | 43.29 | 43.66 | 0 |
| 17 May 2024 | 43.40 | -0.19 | -0.42% | 43.24 | 43.58 | 0 |
| 16 May 2024 | 43.58 | 0.62 | 1.44% | 42.96 | 43.58 | 0 |
| 15 May 2024 | 42.96 | 0.48 | 1.14% | 42.48 | 42.97 | 0 |
| 14 May 2024 | 42.48 | 0.00 | 0.01% | 42.25 | 42.57 | 0 |
| 13 May 2024 | 42.48 | 0.17 | 0.40% | 42.28 | 42.53 | 0 |
| 10 May 2024 | 42.31 | 0.00 | 0.01% | 42.25 | 42.56 | 0 |
| 09 May 2024 | 42.30 | 0.09 | 0.23% | 42.09 | 42.41 | 0 |
| 08 May 2024 | 42.21 | -0.11 | -0.25% | 42.00 | 42.34 | 0 |
| 07 May 2024 | 42.32 | 0.27 | 0.63% | 42.05 | 42.34 | 0 |
| 06 May 2024 | 42.05 | 0.45 | 1.09% | 41.60 | 42.06 | 0 |
| 03 May 2024 | 41.60 | 0.65 | 1.58% | 40.95 | 41.71 | 0 |
| 02 May 2024 | 40.95 | -0.27 | -0.65% | 40.69 | 41.22 | 0 |
| 30 Apr 2024 | 41.22 | -0.19 | -0.46% | 41.20 | 41.52 | 0 |
| 29 Apr 2024 | 41.41 | -0.21 | -0.50% | 41.41 | 41.78 | 0 |
| 26 Apr 2024 | 41.62 | 1.23 | 3.04% | 40.39 | 41.73 | 0 |
| 25 Apr 2024 | 40.39 | -0.59 | -1.43% | 40.20 | 40.98 | 0 |
| 24 Apr 2024 | 40.98 | 0.19 | 0.45% | 40.79 | 41.40 | 0 |
| 23 Apr 2024 | 40.79 | 0.91 | 2.28% | 39.88 | 40.86 | 0 |
| 22 Apr 2024 | 39.88 | -0.11 | -0.27% | 39.80 | 40.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
