Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| USD Corp Green Bond UCITS ETF 1D Hedged Index | DBI:IN40 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1366 | 0.69% | 19.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.93 | 19.78 | 19.78 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 19.91 | 0.14 | 0.69% | 19.78 | 19.93 | 0 |
| 22 Nov 2024 | 19.78 | -0.01 | -0.04% | 19.71 | 19.81 | 0 |
| 21 Nov 2024 | 19.78 | -0.01 | -0.03% | 19.70 | 19.81 | 0 |
| 20 Nov 2024 | 19.79 | -0.01 | -0.05% | 19.71 | 19.80 | 0 |
| 19 Nov 2024 | 19.80 | 0.05 | 0.24% | 19.75 | 19.83 | 0 |
| 18 Nov 2024 | 19.76 | 0.01 | 0.06% | 19.70 | 19.77 | 0 |
| 15 Nov 2024 | 19.74 | -0.05 | -0.24% | 19.69 | 19.79 | 0 |
| 14 Nov 2024 | 19.79 | 0.01 | 0.04% | 19.68 | 19.79 | 0 |
| 13 Nov 2024 | 19.78 | -0.18 | -0.91% | 19.73 | 19.97 | 0 |
| 12 Nov 2024 | 19.96 | -0.06 | -0.28% | 19.93 | 20.02 | 0 |
| 11 Nov 2024 | 20.02 | -0.02 | -0.07% | 19.98 | 20.04 | 0 |
| 08 Nov 2024 | 20.03 | 0.06 | 0.32% | 19.94 | 20.06 | 0 |
| 07 Nov 2024 | 19.97 | 0.08 | 0.40% | 19.85 | 19.99 | 0 |
| 06 Nov 2024 | 19.89 | -0.04 | -0.20% | 19.83 | 19.95 | 0 |
| 05 Nov 2024 | 19.93 | -0.02 | -0.10% | 19.87 | 19.97 | 0 |
| 04 Nov 2024 | 19.95 | 0.03 | 0.13% | 19.82 | 19.98 | 0 |
| 01 Nov 2024 | 19.92 | -0.02 | -0.12% | 19.89 | 20.01 | 0 |
| 31 Oct 2024 | 19.95 | -0.03 | -0.13% | 19.89 | 19.98 | 0 |
| 30 Oct 2024 | 19.97 | 0.04 | 0.19% | 19.93 | 20.06 | 0 |
| 29 Oct 2024 | 19.94 | -0.02 | -0.10% | 19.91 | 19.97 | 0 |
| 28 Oct 2024 | 19.96 | -0.05 | -0.27% | 19.89 | 20.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
