Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
DBI
USD Corp Green Bond UCITS ETF 1D Hedged Index (IN40)
USD Corp Green Bond UCITS ETF 1D Hedged Index (IN40) Historical

IN40 USD Corp Green Bond UCITS ETF 1D Hedged Index

19.85

-0.0063 (-0.03%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
USD Corp Green Bond UCITS ETF 1D Hedged Index	DBI:IN40	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0063	-0.03%	19.85

High Price	Low Price	Open Price	Traded	Last Trade
19.87	19.78	19.86	0	16:46:00

USD Corp Green Bond UCIT... (IN40) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	19.85	0.05	0.24%	19.75	19.87	0
24 Jan 2025	19.81	0.04	0.20%	19.72	19.81	0
23 Jan 2025	19.77	-0.05	-0.26%	19.72	19.81	0
22 Jan 2025	19.82	0.00	0.00%	19.82	19.82	0
21 Jan 2025	19.82	0.04	0.19%	19.73	19.83	0
20 Jan 2025	19.78	0.02	0.08%	19.68	19.79	0
17 Jan 2025	19.76	0.00	0.01%	19.73	19.81	0
16 Jan 2025	19.76	0.05	0.25%	19.65	19.77	0
15 Jan 2025	19.71	0.13	0.65%	19.53	20.45	0
14 Jan 2025	19.59	0.03	0.13%	19.56	19.64	0
13 Jan 2025	19.56	-0.07	-0.33%	19.56	19.63	0
10 Jan 2025	19.63	-0.06	-0.29%	19.55	20.45	0
09 Jan 2025	19.68	-0.02	-0.11%	19.65	19.72	0
08 Jan 2025	19.70	0.05	0.26%	19.62	19.71	0
07 Jan 2025	19.65	-0.09	-0.46%	19.64	19.74	0
06 Jan 2025	19.74	-0.03	-0.16%	19.67	19.78	0
03 Jan 2025	19.77	0.00	0.02%	19.72	19.81	0
02 Jan 2025	19.77	-0.01	-0.07%	19.72	19.83	0
30 Dec 2024	19.79	0.02	0.09%	19.68	19.79	0

Download more USD Corp Green Bond UCITS ETF 1D Hedged Index Historical Data

USD Corp Green Bond UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions