We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| USD Corp Green Bond UCITS ETF 1D Hedged Index | DBI:IN40 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9906 | 5.11% | 20.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.38 | 19.32 | 19.38 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 20.37 | 0.99 | 5.11% | 19.32 | 20.38 | 0 |
| 30 May 2024 | 19.38 | 0.06 | 0.33% | 19.27 | 19.39 | 0 |
| 29 May 2024 | 19.32 | -0.09 | -0.44% | 19.29 | 19.41 | 0 |
| 28 May 2024 | 19.41 | -0.98 | -4.78% | 19.37 | 20.38 | 0 |
| 27 May 2024 | 20.38 | 0.00 | 0.01% | 20.38 | 20.38 | 0 |
| 24 May 2024 | 20.38 | 0.98 | 5.06% | 19.36 | 20.38 | 0 |
| 23 May 2024 | 19.40 | -0.06 | -0.28% | 19.30 | 20.44 | 0 |
| 22 May 2024 | 19.45 | -0.17 | -0.87% | 19.41 | 19.63 | 0 |
| 21 May 2024 | 19.62 | 0.03 | 0.14% | 19.59 | 19.64 | 0 |
| 20 May 2024 | 19.60 | -0.02 | -0.11% | 19.57 | 19.64 | 0 |
| 17 May 2024 | 19.62 | -0.02 | -0.08% | 19.61 | 19.66 | 0 |
| 16 May 2024 | 19.64 | -0.05 | -0.27% | 19.59 | 19.70 | 0 |
| 15 May 2024 | 19.69 | 0.12 | 0.62% | 19.49 | 20.43 | 0 |
| 14 May 2024 | 19.57 | 0.10 | 0.51% | 19.45 | 20.36 | 0 |
| 13 May 2024 | 19.47 | -0.05 | -0.24% | 19.46 | 19.55 | 0 |
| 10 May 2024 | 19.52 | -0.01 | -0.05% | 19.51 | 19.57 | 0 |
| 09 May 2024 | 19.53 | 0.00 | 0.01% | 19.45 | 19.54 | 0 |
| 08 May 2024 | 19.52 | -0.05 | -0.24% | 19.44 | 19.57 | 0 |
| 07 May 2024 | 19.57 | 0.09 | 0.45% | 19.46 | 19.58 | 0 |
| 06 May 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.49 | 0 |
| 03 May 2024 | 19.48 | 0.10 | 0.51% | 19.33 | 20.37 | 0 |
| 02 May 2024 | 19.38 | 0.06 | 0.34% | 19.29 | 19.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
