We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| USD Corp Bond UCITS ETF 6C MXN Hedged Index | DBI:IIVZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -20.76 | -0.36% | 5,728.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,803.79 | 5,715.79 | 5,721.77 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5,728.06 | -20.76 | -0.36% | 5,715.79 | 5,803.79 | 0 |
| 13 Jun 2024 | 5,748.82 | -56.69 | -0.98% | 5,730.83 | 5,802.56 | 0 |
| 12 Jun 2024 | 5,805.51 | 176.11 | 3.13% | 5,697.66 | 5,862.29 | 0 |
| 11 Jun 2024 | 5,629.40 | 26.62 | 0.48% | 5,588.61 | 5,650.25 | 0 |
| 10 Jun 2024 | 5,602.78 | 26.53 | 0.48% | 5,578.29 | 5,689.08 | 0 |
| 07 Jun 2024 | 5,576.26 | 175.60 | 3.25% | 5,448.45 | 5,613.01 | 0 |
| 06 Jun 2024 | 5,400.65 | -14.38 | -0.27% | 5,373.84 | 5,432.39 | 0 |
| 05 Jun 2024 | 5,415.04 | -57.17 | -1.04% | 5,392.23 | 5,459.08 | 0 |
| 04 Jun 2024 | 5,472.20 | 93.75 | 1.74% | 5,396.82 | 5,582.72 | 0 |
| 03 Jun 2024 | 5,378.45 | 235.47 | 4.58% | 5,167.33 | 5,398.62 | 0 |
| 31 May 2024 | 5,142.99 | 68.92 | 1.36% | 5,107.78 | 5,165.93 | 0 |
| 30 May 2024 | 5,074.07 | 19.71 | 0.39% | 5,063.52 | 5,116.40 | 0 |
| 29 May 2024 | 5,054.36 | 26.62 | 0.53% | 5,014.04 | 5,067.77 | 0 |
| 28 May 2024 | 5,027.73 | 11.34 | 0.23% | 5,017.13 | 5,044.82 | 0 |
| 27 May 2024 | 5,016.39 | -13.41 | -0.27% | 5,014.85 | 5,030.00 | 0 |
| 24 May 2024 | 5,029.79 | -2.52 | -0.05% | 5,019.30 | 5,052.69 | 0 |
| 23 May 2024 | 5,032.32 | 3.26 | 0.06% | 5,019.09 | 5,048.06 | 0 |
| 22 May 2024 | 5,029.06 | 4.13 | 0.08% | 5,010.46 | 5,039.29 | 0 |
| 21 May 2024 | 5,024.92 | 25.83 | 0.52% | 4,993.66 | 5,026.74 | 0 |
| 20 May 2024 | 4,999.09 | -26.40 | -0.53% | 4,998.02 | 5,025.40 | 0 |
| 17 May 2024 | 5,025.49 | -36.17 | -0.71% | 5,024.69 | 5,062.73 | 0 |
| 16 May 2024 | 5,061.66 | 3.94 | 0.08% | 5,061.66 | 5,089.98 | 0 |
| 15 May 2024 | 5,057.73 | -7.32 | -0.14% | 5,053.23 | 5,107.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
