Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| USD Corp Bond UCITS ETF 6C MXN Hedged Index | DBI:IIVZ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.99 | 0.07% | 5,799.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,808.45 | 5,770.72 | 5,782.61 | 0 | 15:16:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 5,795.66 | 18.77 | 0.32% | 5,772.36 | 5,822.02 | 0 |
| 06 Mar 2025 | 5,776.88 | -60.96 | -1.04% | 5,751.94 | 5,843.42 | 0 |
| 05 Mar 2025 | 5,837.84 | -16.57 | -0.28% | 5,806.38 | 5,890.52 | 0 |
| 04 Mar 2025 | 5,854.41 | 114.95 | 2.00% | 5,816.59 | 5,908.84 | 0 |
| 03 Mar 2025 | 5,739.46 | -189.72 | -3.20% | 5,697.05 | 5,745.52 | 0 |
| 28 Feb 2025 | 5,929.18 | 46.60 | 0.79% | 5,878.16 | 5,935.86 | 0 |
| 27 Feb 2025 | 5,882.57 | -155.55 | -2.58% | 5,839.11 | 5,905.05 | 0 |
| 26 Feb 2025 | 6,038.13 | 157.21 | 2.67% | 6,025.93 | 6,071.58 | 0 |
| 25 Feb 2025 | 5,880.92 | 233.90 | 4.14% | 5,853.77 | 5,888.22 | 0 |
| 24 Feb 2025 | 5,647.02 | 41.75 | 0.74% | 5,621.38 | 5,668.91 | 0 |
| 21 Feb 2025 | 5,605.27 | -6.80 | -0.12% | 5,584.94 | 5,614.87 | 0 |
| 20 Feb 2025 | 5,612.07 | 12.23 | 0.22% | 5,591.71 | 5,617.53 | 0 |
| 19 Feb 2025 | 5,599.85 | 42.74 | 0.77% | 5,534.45 | 5,608.83 | 0 |
| 18 Feb 2025 | 5,557.11 | -18.40 | -0.33% | 5,545.82 | 5,581.83 | 0 |
| 17 Feb 2025 | 5,575.51 | -30.18 | -0.54% | 5,572.41 | 5,611.51 | 0 |
| 14 Feb 2025 | 5,605.69 | -9.99 | -0.18% | 5,569.44 | 5,608.48 | 0 |
| 13 Feb 2025 | 5,615.68 | 19.94 | 0.36% | 5,587.34 | 5,628.43 | 0 |
| 12 Feb 2025 | 5,595.74 | -51.62 | -0.91% | 5,581.48 | 5,673.56 | 0 |
| 11 Feb 2025 | 5,647.36 | -54.23 | -0.95% | 5,643.67 | 5,684.99 | 0 |
| 10 Feb 2025 | 5,701.59 | 12.51 | 0.22% | 5,666.40 | 5,711.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
