We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasuries Ultrashort Bond UE 3C Hedged Index | DBI:IIVX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -39.30 | -0.57% | 6,854.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,940.41 | 6,834.69 | 6,862.63 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 6,854.29 | -39.30 | -0.57% | 6,834.69 | 6,940.41 | 0 |
| 13 Jun 2024 | 6,893.59 | -66.40 | -0.95% | 6,879.46 | 6,990.09 | 0 |
| 12 Jun 2024 | 6,959.99 | 125.08 | 1.83% | 6,897.77 | 7,038.88 | 0 |
| 11 Jun 2024 | 6,834.91 | 21.37 | 0.31% | 6,786.77 | 6,856.97 | 0 |
| 10 Jun 2024 | 6,813.54 | 42.26 | 0.62% | 6,776.13 | 6,913.29 | 0 |
| 07 Jun 2024 | 6,771.28 | 277.00 | 4.27% | 6,606.72 | 6,818.79 | 0 |
| 06 Jun 2024 | 6,494.27 | -5.08 | -0.08% | 6,467.93 | 6,542.89 | 0 |
| 05 Jun 2024 | 6,499.35 | -94.24 | -1.43% | 6,482.60 | 6,583.23 | 0 |
| 04 Jun 2024 | 6,593.60 | 83.25 | 1.28% | 6,532.16 | 6,742.29 | 0 |
| 03 Jun 2024 | 6,510.35 | 234.46 | 3.74% | 6,299.59 | 6,567.23 | 0 |
| 31 May 2024 | 6,275.88 | 56.99 | 0.92% | 6,240.91 | 6,296.06 | 0 |
| 30 May 2024 | 6,218.89 | -2.91 | -0.05% | 6,212.43 | 6,291.54 | 0 |
| 29 May 2024 | 6,221.81 | 86.05 | 1.40% | 6,147.14 | 6,238.40 | 0 |
| 28 May 2024 | 6,135.76 | 25.55 | 0.42% | 6,107.45 | 6,148.68 | 0 |
| 27 May 2024 | 6,110.21 | -18.96 | -0.31% | 6,108.33 | 6,129.96 | 0 |
| 24 May 2024 | 6,129.17 | -7.60 | -0.12% | 6,122.17 | 6,151.74 | 0 |
| 23 May 2024 | 6,136.77 | 33.59 | 0.55% | 6,098.72 | 6,142.77 | 0 |
| 22 May 2024 | 6,103.17 | 13.76 | 0.23% | 6,086.78 | 6,122.74 | 0 |
| 21 May 2024 | 6,089.41 | 12.73 | 0.21% | 6,062.31 | 6,091.62 | 0 |
| 20 May 2024 | 6,076.68 | -18.81 | -0.31% | 6,075.38 | 6,105.72 | 0 |
| 17 May 2024 | 6,095.49 | -23.01 | -0.38% | 6,090.40 | 6,126.18 | 0 |
| 16 May 2024 | 6,118.50 | 0.72 | 0.01% | 6,117.78 | 6,139.39 | 0 |
| 15 May 2024 | 6,117.78 | -60.77 | -0.98% | 6,114.02 | 6,196.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
