We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasuries Ultrashort Bond UE 3C Hedged Index | DBI:IIVX | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 70.79 | 1.04% | 6,872.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6,907.59 | 6,861.20 | 6,861.20 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 6,872.10 | 70.79 | 1.04% | 6,861.20 | 6,907.59 | 0 |
| 30 Jan 2025 | 6,801.31 | -41.94 | -0.61% | 6,791.18 | 6,837.78 | 0 |
| 29 Jan 2025 | 6,843.25 | -1.59 | -0.02% | 6,812.27 | 6,876.36 | 0 |
| 28 Jan 2025 | 6,844.84 | -35.37 | -0.51% | 6,828.33 | 6,914.30 | 0 |
| 27 Jan 2025 | 6,880.22 | 148.76 | 2.21% | 6,793.05 | 6,884.21 | 0 |
| 24 Jan 2025 | 6,731.45 | -42.06 | -0.62% | 6,698.46 | 6,751.93 | 0 |
| 23 Jan 2025 | 6,773.51 | -43.98 | -0.65% | 6,760.74 | 6,835.93 | 0 |
| 22 Jan 2025 | 6,817.48 | -23.02 | -0.34% | 6,816.70 | 6,866.55 | 0 |
| 21 Jan 2025 | 6,840.51 | 9.78 | 0.14% | 6,835.23 | 6,914.17 | 0 |
| 20 Jan 2025 | 6,830.73 | -50.04 | -0.73% | 6,794.72 | 6,942.65 | 0 |
| 17 Jan 2025 | 6,880.77 | -31.73 | -0.46% | 6,873.22 | 6,958.84 | 0 |
| 16 Jan 2025 | 6,912.50 | 99.68 | 1.46% | 6,813.31 | 6,912.50 | 0 |
| 15 Jan 2025 | 6,812.82 | -2.80 | -0.04% | 6,769.11 | 6,831.77 | 0 |
| 14 Jan 2025 | 6,815.61 | -86.53 | -1.25% | 6,794.45 | 6,868.07 | 0 |
| 13 Jan 2025 | 6,902.14 | 22.88 | 0.33% | 6,887.29 | 6,930.35 | 0 |
| 10 Jan 2025 | 6,879.26 | 70.80 | 1.04% | 6,795.82 | 6,889.25 | 0 |
| 09 Jan 2025 | 6,808.46 | 44.29 | 0.65% | 6,774.28 | 6,812.96 | 0 |
| 08 Jan 2025 | 6,764.17 | 36.22 | 0.54% | 6,752.48 | 6,814.79 | 0 |
| 07 Jan 2025 | 6,727.95 | -2.44 | -0.04% | 6,725.66 | 6,770.66 | 0 |
| 06 Jan 2025 | 6,730.40 | -121.64 | -1.78% | 6,720.42 | 6,850.54 | 0 |
| 03 Jan 2025 | 6,852.03 | 5.93 | 0.09% | 6,809.94 | 6,870.50 | 0 |
| 02 Jan 2025 | 6,846.10 | 178.79 | 2.68% | 6,837.06 | 6,905.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
