We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasuries Ultrashort Bond UCITS ETF 1C Index | DBI:IIVV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0058 | -0.01% | 57.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.09 | 57.90 | 58.02 | 0 | 16:46:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 58.00 | 0.03 | 0.06% | 57.85 | 58.03 | 0 |
| 05 Jun 2024 | 57.97 | 0.00 | -0.01% | 57.94 | 58.28 | 0 |
| 04 Jun 2024 | 57.97 | -0.01 | -0.01% | 57.93 | 57.98 | 0 |
| 03 Jun 2024 | 57.97 | -0.03 | -0.05% | 57.77 | 57.98 | 0 |
| 31 May 2024 | 58.00 | 0.05 | 0.09% | 57.94 | 58.01 | 0 |
| 30 May 2024 | 57.95 | 0.02 | 0.03% | 57.94 | 57.98 | 0 |
| 29 May 2024 | 57.94 | 0.00 | 0.01% | 57.80 | 57.95 | 0 |
| 28 May 2024 | 57.93 | 0.02 | 0.03% | 57.90 | 57.94 | 0 |
| 27 May 2024 | 57.92 | 0.02 | 0.04% | 57.90 | 57.93 | 0 |
| 24 May 2024 | 57.89 | -0.03 | -0.06% | 57.25 | 57.92 | 0 |
| 23 May 2024 | 57.93 | 0.03 | 0.06% | 57.85 | 58.12 | 0 |
| 22 May 2024 | 57.89 | 0.02 | 0.03% | 57.87 | 57.90 | 0 |
| 21 May 2024 | 57.87 | 0.01 | 0.02% | 57.85 | 57.90 | 0 |
| 20 May 2024 | 57.86 | -0.01 | -0.02% | 57.85 | 57.94 | 0 |
| 17 May 2024 | 57.87 | 0.02 | 0.04% | 57.85 | 57.87 | 0 |
| 16 May 2024 | 57.85 | 0.03 | 0.06% | 57.83 | 57.87 | 0 |
| 15 May 2024 | 57.82 | 0.00 | 0.00% | 57.81 | 57.96 | 0 |
| 14 May 2024 | 57.82 | 0.01 | 0.02% | 57.80 | 58.06 | 0 |
| 13 May 2024 | 57.81 | 0.01 | 0.01% | 57.77 | 57.81 | 0 |
| 10 May 2024 | 57.80 | 0.01 | 0.02% | 57.78 | 57.82 | 0 |
| 09 May 2024 | 57.79 | 0.00 | -0.01% | 57.77 | 57.87 | 0 |
| 08 May 2024 | 57.79 | 0.05 | 0.09% | 57.76 | 57.79 | 0 |
| 07 May 2024 | 57.74 | 0.00 | 0.00% | 57.73 | 57.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
