We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasuries Ultrashort Bond UCITS ETF 1C Index | DBI:IIVV | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0307 | 0.05% | 59.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 59.93 | 59.50 | 59.50 | 0 | 16:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 59.89 | 0.00 | 0.00% | 59.89 | 59.89 | 0 |
| 21 Jan 2025 | 59.89 | 0.02 | 0.04% | 59.68 | 59.90 | 0 |
| 20 Jan 2025 | 59.87 | 0.01 | 0.02% | 59.63 | 59.96 | 0 |
| 17 Jan 2025 | 59.85 | 0.00 | 0.00% | 59.83 | 59.89 | 0 |
| 16 Jan 2025 | 59.86 | -0.01 | -0.02% | 59.78 | 60.25 | 0 |
| 15 Jan 2025 | 59.87 | 0.05 | 0.08% | 59.77 | 60.04 | 0 |
| 14 Jan 2025 | 59.82 | -0.01 | -0.01% | 59.80 | 60.10 | 0 |
| 13 Jan 2025 | 59.82 | 0.04 | 0.07% | 59.69 | 59.84 | 0 |
| 10 Jan 2025 | 59.78 | -0.09 | -0.16% | 59.76 | 59.95 | 0 |
| 09 Jan 2025 | 59.87 | 0.08 | 0.14% | 59.79 | 59.87 | 0 |
| 08 Jan 2025 | 59.79 | -0.03 | -0.05% | 59.66 | 59.82 | 0 |
| 07 Jan 2025 | 59.82 | 0.09 | 0.15% | 59.76 | 59.84 | 0 |
| 06 Jan 2025 | 59.74 | 0.02 | 0.03% | 59.73 | 59.89 | 0 |
| 03 Jan 2025 | 59.72 | -0.01 | -0.01% | 59.70 | 59.96 | 0 |
| 02 Jan 2025 | 59.72 | 0.35 | 0.58% | 59.22 | 59.79 | 0 |
| 30 Dec 2024 | 59.38 | -0.34 | -0.56% | 59.27 | 59.74 | 0 |
| 27 Dec 2024 | 59.71 | 0.00 | 0.01% | 59.68 | 59.81 | 0 |
| 23 Dec 2024 | 59.71 | -0.02 | -0.04% | 59.65 | 59.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
