We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasuries Ultrashort Bond UCITS ETF 1C Index | DBI:IIVU | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0145 | 0.03% | 48.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.64 | 48.30 | 48.30 | 0 | 16:44:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 48.61 | 0.00 | 0.00% | 48.61 | 48.61 | 0 |
| 21 Jan 2025 | 48.61 | -0.05 | -0.11% | 48.59 | 48.95 | 0 |
| 20 Jan 2025 | 48.67 | -0.43 | -0.88% | 48.57 | 49.21 | 0 |
| 17 Jan 2025 | 49.10 | 0.22 | 0.45% | 48.95 | 49.22 | 0 |
| 16 Jan 2025 | 48.88 | -0.16 | -0.32% | 48.87 | 49.40 | 0 |
| 15 Jan 2025 | 49.04 | -0.08 | -0.17% | 48.62 | 49.06 | 0 |
| 14 Jan 2025 | 49.12 | -0.06 | -0.13% | 48.86 | 49.29 | 0 |
| 13 Jan 2025 | 49.18 | 0.19 | 0.38% | 49.14 | 49.43 | 0 |
| 10 Jan 2025 | 48.99 | 0.30 | 0.61% | 48.55 | 49.04 | 0 |
| 09 Jan 2025 | 48.69 | 0.30 | 0.61% | 48.54 | 48.86 | 0 |
| 08 Jan 2025 | 48.40 | 0.53 | 1.10% | 47.94 | 48.53 | 0 |
| 07 Jan 2025 | 47.87 | 0.18 | 0.38% | 47.55 | 47.91 | 0 |
| 06 Jan 2025 | 47.69 | -0.42 | -0.87% | 47.62 | 48.00 | 0 |
| 03 Jan 2025 | 48.11 | -0.18 | -0.38% | 48.10 | 48.34 | 0 |
| 02 Jan 2025 | 48.29 | 0.87 | 1.83% | 47.30 | 48.38 | 0 |
| 30 Dec 2024 | 47.43 | -0.02 | -0.05% | 47.28 | 47.54 | 0 |
| 27 Dec 2024 | 47.45 | -0.21 | -0.43% | 47.41 | 47.74 | 0 |
| 23 Dec 2024 | 47.66 | 0.19 | 0.40% | 47.42 | 47.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
