We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| US Treasuries Ultrashort Bond UCITS ETF 1C Index | DBI:IIVT | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.006 | 0.01% | 53.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 53.59 | 53.27 | 53.55 | 0 | 16:35:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 53.45 | 0.01 | 0.01% | 53.27 | 53.59 | 0 |
| 30 May 2024 | 53.45 | -0.14 | -0.26% | 53.44 | 53.70 | 0 |
| 29 May 2024 | 53.58 | 0.32 | 0.61% | 53.26 | 53.59 | 0 |
| 28 May 2024 | 53.26 | -0.07 | -0.14% | 53.20 | 53.35 | 0 |
| 27 May 2024 | 53.33 | -0.02 | -0.04% | 53.29 | 53.42 | 0 |
| 24 May 2024 | 53.36 | -0.15 | -0.28% | 52.95 | 53.55 | 0 |
| 23 May 2024 | 53.51 | 0.11 | 0.20% | 53.30 | 53.57 | 0 |
| 22 May 2024 | 53.40 | 0.09 | 0.16% | 53.29 | 53.49 | 0 |
| 21 May 2024 | 53.32 | 0.04 | 0.08% | 53.22 | 53.37 | 0 |
| 20 May 2024 | 53.27 | 0.03 | 0.05% | 53.19 | 53.31 | 0 |
| 17 May 2024 | 53.25 | 0.04 | 0.07% | 53.20 | 53.40 | 0 |
| 16 May 2024 | 53.21 | 0.02 | 0.03% | 53.17 | 53.31 | 0 |
| 15 May 2024 | 53.20 | -0.25 | -0.47% | 53.18 | 53.44 | 0 |
| 14 May 2024 | 53.45 | -0.11 | -0.20% | 53.41 | 53.85 | 0 |
| 13 May 2024 | 53.55 | -0.11 | -0.21% | 53.49 | 53.68 | 0 |
| 10 May 2024 | 53.67 | 0.04 | 0.07% | 53.57 | 53.71 | 0 |
| 09 May 2024 | 53.63 | -0.12 | -0.22% | 53.61 | 53.91 | 0 |
| 08 May 2024 | 53.74 | 0.14 | 0.26% | 53.72 | 53.82 | 0 |
| 07 May 2024 | 53.60 | 0.02 | 0.04% | 53.55 | 53.71 | 0 |
| 06 May 2024 | 53.58 | 0.00 | -0.01% | 53.52 | 53.76 | 0 |
| 03 May 2024 | 53.58 | -0.37 | -0.68% | 53.42 | 53.95 | 0 |
| 02 May 2024 | 53.95 | -0.03 | -0.06% | 53.79 | 54.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
