We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| S&P 500 UCITS ETF 1C EUR Hedged Index | DBI:IIVS | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0836 | -0.10% | 81.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.18 | 80.99 | 81.08 | 0 | 09:27:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 81.15 | -0.18 | -0.23% | 80.97 | 81.43 | 0 |
| 16 Dec 2024 | 81.34 | 0.36 | 0.45% | 80.86 | 81.44 | 0 |
| 13 Dec 2024 | 80.97 | 0.05 | 0.06% | 80.79 | 81.43 | 0 |
| 12 Dec 2024 | 80.92 | 0.36 | 0.45% | 80.43 | 81.02 | 0 |
| 11 Dec 2024 | 80.56 | 0.48 | 0.60% | 79.99 | 80.56 | 0 |
| 10 Dec 2024 | 80.08 | -0.26 | -0.32% | 80.01 | 80.26 | 0 |
| 09 Dec 2024 | 80.34 | -0.23 | -0.29% | 80.19 | 80.87 | 0 |
| 06 Dec 2024 | 80.58 | -0.13 | -0.16% | 80.37 | 80.76 | 0 |
| 05 Dec 2024 | 80.70 | 0.11 | 0.13% | 80.66 | 81.01 | 0 |
| 04 Dec 2024 | 80.59 | 0.37 | 0.46% | 80.32 | 80.71 | 0 |
| 03 Dec 2024 | 80.22 | 0.02 | 0.02% | 80.04 | 80.53 | 0 |
| 02 Dec 2024 | 80.21 | 0.08 | 0.10% | 79.91 | 80.35 | 0 |
| 29 Nov 2024 | 80.13 | 0.12 | 0.15% | 79.69 | 80.18 | 0 |
| 28 Nov 2024 | 80.01 | 0.27 | 0.33% | 79.73 | 80.07 | 0 |
| 27 Nov 2024 | 79.74 | -0.03 | -0.04% | 79.59 | 80.10 | 0 |
| 26 Nov 2024 | 79.77 | 0.33 | 0.41% | 79.29 | 79.94 | 0 |
| 25 Nov 2024 | 79.45 | 0.39 | 0.49% | 79.16 | 80.17 | 0 |
| 22 Nov 2024 | 79.06 | 0.38 | 0.49% | 78.08 | 79.64 | 0 |
| 21 Nov 2024 | 78.67 | 0.71 | 0.91% | 77.96 | 79.31 | 0 |
| 20 Nov 2024 | 77.97 | -0.67 | -0.85% | 77.78 | 79.23 | 0 |
| 19 Nov 2024 | 78.64 | -0.26 | -0.34% | 77.52 | 78.85 | 0 |
| 18 Nov 2024 | 78.90 | 0.42 | 0.53% | 78.32 | 78.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
