We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI World Industrials UCITS ETF 1C Index | DBI:IIVR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2144 | -0.39% | 54.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 54.69 | 54.42 | 54.59 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 54.56 | -0.21 | -0.39% | 54.42 | 54.69 | 0 |
| 20 May 2024 | 54.78 | 0.60 | 1.11% | 54.31 | 54.78 | 0 |
| 17 May 2024 | 54.17 | -0.14 | -0.26% | 54.16 | 54.39 | 0 |
| 16 May 2024 | 54.32 | -0.12 | -0.22% | 54.25 | 54.54 | 0 |
| 15 May 2024 | 54.43 | 0.34 | 0.62% | 54.08 | 54.51 | 0 |
| 14 May 2024 | 54.10 | -0.12 | -0.21% | 54.09 | 54.27 | 0 |
| 13 May 2024 | 54.21 | -0.05 | -0.09% | 54.16 | 54.39 | 0 |
| 10 May 2024 | 54.26 | 0.23 | 0.42% | 54.25 | 54.55 | 0 |
| 09 May 2024 | 54.04 | 0.39 | 0.72% | 53.63 | 54.11 | 0 |
| 08 May 2024 | 53.65 | -0.07 | -0.14% | 53.48 | 53.89 | 0 |
| 07 May 2024 | 53.72 | 0.33 | 0.62% | 53.41 | 53.80 | 0 |
| 06 May 2024 | 53.39 | 0.56 | 1.06% | 52.86 | 53.45 | 0 |
| 03 May 2024 | 52.83 | 0.20 | 0.39% | 52.52 | 53.13 | 0 |
| 02 May 2024 | 52.63 | -0.46 | -0.87% | 52.38 | 52.91 | 0 |
| 30 Apr 2024 | 53.09 | 0.01 | 0.03% | 53.02 | 53.40 | 0 |
| 29 Apr 2024 | 53.08 | 0.15 | 0.27% | 52.94 | 53.20 | 0 |
| 26 Apr 2024 | 52.93 | 0.67 | 1.28% | 52.53 | 53.02 | 0 |
| 25 Apr 2024 | 52.26 | -0.30 | -0.57% | 51.92 | 52.76 | 0 |
| 24 Apr 2024 | 52.57 | -0.14 | -0.27% | 52.54 | 53.24 | 0 |
| 23 Apr 2024 | 52.71 | 0.75 | 1.43% | 52.01 | 52.74 | 0 |
| 22 Apr 2024 | 51.96 | 0.20 | 0.38% | 51.77 | 52.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
