We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI World Industrials UCITS ETF 1C Index | DBI:IIVR | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2849 | 0.49% | 58.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 58.98 | 58.46 | 58.86 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 58.72 | 0.28 | 0.49% | 58.46 | 58.98 | 0 |
| 30 Jan 2025 | 58.44 | 0.37 | 0.64% | 58.00 | 58.45 | 0 |
| 29 Jan 2025 | 58.07 | 0.41 | 0.72% | 57.78 | 58.27 | 0 |
| 28 Jan 2025 | 57.65 | 0.04 | 0.07% | 57.61 | 58.19 | 0 |
| 27 Jan 2025 | 57.61 | -1.65 | -2.78% | 57.52 | 59.05 | 0 |
| 24 Jan 2025 | 59.26 | -0.02 | -0.03% | 59.15 | 59.39 | 0 |
| 23 Jan 2025 | 59.28 | 0.90 | 1.55% | 58.59 | 59.31 | 0 |
| 22 Jan 2025 | 58.38 | 0.00 | 0.00% | 58.38 | 58.38 | 0 |
| 21 Jan 2025 | 58.38 | 0.56 | 0.97% | 57.66 | 58.38 | 0 |
| 20 Jan 2025 | 57.82 | -0.02 | -0.03% | 57.55 | 58.01 | 0 |
| 17 Jan 2025 | 57.83 | 0.75 | 1.32% | 57.03 | 57.88 | 0 |
| 16 Jan 2025 | 57.08 | 0.45 | 0.79% | 56.55 | 57.22 | 0 |
| 15 Jan 2025 | 56.63 | 0.54 | 0.97% | 56.02 | 56.90 | 0 |
| 14 Jan 2025 | 56.09 | 0.27 | 0.48% | 56.01 | 56.42 | 0 |
| 13 Jan 2025 | 55.82 | 0.16 | 0.29% | 55.06 | 55.88 | 0 |
| 10 Jan 2025 | 55.66 | -0.47 | -0.84% | 55.63 | 56.24 | 0 |
| 09 Jan 2025 | 56.13 | 0.01 | 0.01% | 55.97 | 56.23 | 0 |
| 08 Jan 2025 | 56.12 | -0.07 | -0.13% | 55.76 | 56.43 | 0 |
| 07 Jan 2025 | 56.19 | -0.07 | -0.13% | 55.90 | 56.40 | 0 |
| 06 Jan 2025 | 56.26 | 0.41 | 0.73% | 55.92 | 56.28 | 0 |
| 03 Jan 2025 | 55.86 | -0.24 | -0.42% | 55.54 | 56.11 | 0 |
| 02 Jan 2025 | 56.09 | 0.78 | 1.41% | 55.06 | 56.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
