We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI World Information Technology UCITS ETF 1C Index | DBI:IIVQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.58 | -3.75% | 91.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.90 | 90.85 | 93.90 | 0 | 16:45:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 91.95 | -3.58 | -3.75% | 90.85 | 93.90 | 0 |
| 31 Jan 2025 | 95.54 | 1.86 | 1.98% | 93.50 | 95.78 | 0 |
| 30 Jan 2025 | 93.68 | -0.53 | -0.56% | 93.21 | 94.86 | 0 |
| 29 Jan 2025 | 94.21 | 0.23 | 0.25% | 93.88 | 96.20 | 0 |
| 28 Jan 2025 | 93.97 | 1.90 | 2.06% | 91.56 | 94.25 | 0 |
| 27 Jan 2025 | 92.07 | -6.16 | -6.27% | 90.90 | 97.83 | 0 |
| 24 Jan 2025 | 98.23 | 0.10 | 0.10% | 98.06 | 98.91 | 0 |
| 23 Jan 2025 | 98.13 | -0.03 | -0.03% | 97.48 | 98.17 | 0 |
| 22 Jan 2025 | 98.17 | 2.65 | 2.77% | 95.44 | 98.24 | 0 |
| 21 Jan 2025 | 95.52 | -0.73 | -0.76% | 95.01 | 96.14 | 0 |
| 20 Jan 2025 | 96.25 | 0.44 | 0.46% | 95.35 | 96.48 | 0 |
| 17 Jan 2025 | 95.81 | 0.68 | 0.72% | 94.35 | 95.96 | 0 |
| 16 Jan 2025 | 95.12 | 0.49 | 0.52% | 94.78 | 96.26 | 0 |
| 15 Jan 2025 | 94.63 | 1.68 | 1.81% | 93.06 | 95.08 | 0 |
| 14 Jan 2025 | 92.95 | 0.66 | 0.72% | 92.65 | 94.07 | 0 |
| 13 Jan 2025 | 92.29 | -1.17 | -1.25% | 91.90 | 93.37 | 0 |
| 10 Jan 2025 | 93.46 | -2.24 | -2.34% | 93.27 | 95.89 | 0 |
| 09 Jan 2025 | 95.70 | -0.26 | -0.28% | 95.16 | 95.87 | 0 |
| 08 Jan 2025 | 95.96 | -1.02 | -1.05% | 95.35 | 96.63 | 0 |
| 07 Jan 2025 | 96.98 | -1.86 | -1.88% | 96.24 | 99.04 | 0 |
| 06 Jan 2025 | 98.84 | 2.71 | 2.82% | 96.48 | 98.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
