We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI World Information Technology UCITS ETF 1C Index | DBI:IIVQ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1878 | 0.23% | 82.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.77 | 82.06 | 82.54 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 82.73 | 0.19 | 0.23% | 82.06 | 82.77 | 0 |
| 20 May 2024 | 82.54 | 0.81 | 0.99% | 81.71 | 82.57 | 0 |
| 17 May 2024 | 81.73 | -0.71 | -0.86% | 81.67 | 82.39 | 0 |
| 16 May 2024 | 82.44 | 0.76 | 0.93% | 81.73 | 82.54 | 0 |
| 15 May 2024 | 81.68 | 1.77 | 2.22% | 79.99 | 81.75 | 0 |
| 14 May 2024 | 79.91 | 0.18 | 0.23% | 79.20 | 80.06 | 0 |
| 13 May 2024 | 79.72 | 0.45 | 0.57% | 79.27 | 79.95 | 0 |
| 10 May 2024 | 79.27 | 0.17 | 0.22% | 79.09 | 79.83 | 0 |
| 09 May 2024 | 79.10 | 0.02 | 0.02% | 78.64 | 79.22 | 0 |
| 08 May 2024 | 79.08 | -0.31 | -0.39% | 78.58 | 79.32 | 0 |
| 07 May 2024 | 79.39 | 0.24 | 0.31% | 79.05 | 79.68 | 0 |
| 06 May 2024 | 79.15 | 0.85 | 1.09% | 78.19 | 79.16 | 0 |
| 03 May 2024 | 78.29 | 2.53 | 3.34% | 75.93 | 78.49 | 0 |
| 02 May 2024 | 75.76 | -1.24 | -1.62% | 75.10 | 77.23 | 0 |
| 30 Apr 2024 | 77.00 | -0.39 | -0.50% | 76.96 | 77.71 | 0 |
| 29 Apr 2024 | 77.39 | -0.08 | -0.10% | 77.16 | 77.81 | 0 |
| 26 Apr 2024 | 77.47 | 2.42 | 3.23% | 75.16 | 77.75 | 0 |
| 25 Apr 2024 | 75.05 | -1.09 | -1.43% | 74.58 | 76.41 | 0 |
| 24 Apr 2024 | 76.13 | 0.39 | 0.52% | 75.73 | 76.84 | 0 |
| 23 Apr 2024 | 75.74 | 1.84 | 2.49% | 73.90 | 75.91 | 0 |
| 22 Apr 2024 | 73.90 | -0.88 | -1.18% | 73.57 | 74.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
