We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI World Information Technology UCITS ETF 1C Index | DBI:IIVP | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2848 | 0.38% | 75.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.37 | 74.69 | 75.12 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 75.38 | 0.28 | 0.38% | 74.69 | 75.38 | 0 |
| 20 May 2024 | 75.10 | 0.90 | 1.21% | 74.27 | 75.11 | 0 |
| 17 May 2024 | 74.20 | -0.39 | -0.52% | 74.10 | 74.74 | 0 |
| 16 May 2024 | 74.59 | 0.80 | 1.08% | 73.65 | 74.67 | 0 |
| 15 May 2024 | 73.79 | 1.37 | 1.90% | 72.40 | 73.87 | 0 |
| 14 May 2024 | 72.42 | 0.11 | 0.15% | 72.03 | 72.61 | 0 |
| 13 May 2024 | 72.31 | 0.44 | 0.61% | 71.79 | 72.41 | 0 |
| 10 May 2024 | 71.87 | 0.12 | 0.17% | 71.72 | 72.34 | 0 |
| 09 May 2024 | 71.75 | -0.03 | -0.04% | 71.34 | 71.96 | 0 |
| 08 May 2024 | 71.77 | -0.24 | -0.33% | 71.40 | 72.13 | 0 |
| 07 May 2024 | 72.01 | 0.36 | 0.50% | 71.67 | 72.25 | 0 |
| 06 May 2024 | 71.65 | 0.86 | 1.22% | 70.82 | 71.68 | 0 |
| 03 May 2024 | 70.79 | 1.69 | 2.44% | 68.96 | 71.04 | 0 |
| 02 May 2024 | 69.10 | -1.53 | -2.16% | 68.59 | 70.39 | 0 |
| 30 Apr 2024 | 70.63 | 0.12 | 0.17% | 70.45 | 71.08 | 0 |
| 29 Apr 2024 | 70.50 | -0.34 | -0.48% | 70.45 | 70.98 | 0 |
| 26 Apr 2024 | 70.85 | 2.29 | 3.34% | 68.57 | 71.09 | 0 |
| 25 Apr 2024 | 68.55 | -1.04 | -1.50% | 68.28 | 69.79 | 0 |
| 24 Apr 2024 | 69.60 | 0.56 | 0.81% | 69.17 | 70.16 | 0 |
| 23 Apr 2024 | 69.04 | 1.64 | 2.43% | 67.46 | 69.12 | 0 |
| 22 Apr 2024 | 67.40 | -0.57 | -0.84% | 67.08 | 68.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
