We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI World Information Technology UE 1C Index | DBI:IIVN | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.215 | 0.28% | 76.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.23 | 75.60 | 76.00 | 0 | 16:32:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 76.00 | 0.80 | 1.06% | 75.17 | 76.00 | 0 |
| 17 May 2024 | 75.20 | -0.63 | -0.83% | 75.12 | 75.83 | 0 |
| 16 May 2024 | 75.83 | 0.68 | 0.90% | 75.15 | 75.93 | 0 |
| 15 May 2024 | 75.15 | 1.29 | 1.74% | 73.87 | 75.22 | 0 |
| 14 May 2024 | 73.87 | 0.00 | 0.01% | 73.48 | 74.05 | 0 |
| 13 May 2024 | 73.86 | 0.25 | 0.35% | 73.39 | 74.05 | 0 |
| 10 May 2024 | 73.61 | 0.20 | 0.27% | 73.41 | 74.00 | 0 |
| 09 May 2024 | 73.41 | -0.14 | -0.19% | 73.03 | 73.68 | 0 |
| 08 May 2024 | 73.55 | -0.16 | -0.21% | 73.12 | 73.84 | 0 |
| 07 May 2024 | 73.70 | 0.26 | 0.35% | 73.44 | 73.96 | 0 |
| 06 May 2024 | 73.44 | 0.78 | 1.08% | 72.66 | 73.45 | 0 |
| 03 May 2024 | 72.66 | 1.89 | 2.66% | 70.77 | 72.81 | 0 |
| 02 May 2024 | 70.77 | -1.29 | -1.79% | 70.35 | 72.06 | 0 |
| 30 Apr 2024 | 72.06 | -0.14 | -0.19% | 71.99 | 72.56 | 0 |
| 29 Apr 2024 | 72.20 | -0.27 | -0.37% | 72.16 | 72.69 | 0 |
| 26 Apr 2024 | 72.47 | 2.44 | 3.49% | 70.03 | 72.77 | 0 |
| 25 Apr 2024 | 70.03 | -1.24 | -1.74% | 69.82 | 71.27 | 0 |
| 24 Apr 2024 | 71.27 | 0.45 | 0.63% | 70.82 | 71.87 | 0 |
| 23 Apr 2024 | 70.82 | 1.40 | 2.01% | 69.43 | 70.94 | 0 |
| 22 Apr 2024 | 69.43 | -0.72 | -1.02% | 69.14 | 70.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
