We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
MSCI World Materials UCITS ETF 1C Index | DBI:IIVM | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.1335 | -0.24% | 56.50 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
56.65 | 56.27 | 56.65 | 0 | 16:46:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
20 May 2024 | 56.63 | 0.66 | 1.19% | 56.10 | 56.68 | 0 |
17 May 2024 | 55.97 | 0.46 | 0.82% | 55.59 | 56.11 | 0 |
16 May 2024 | 55.51 | -0.17 | -0.30% | 55.38 | 55.71 | 0 |
15 May 2024 | 55.68 | 0.31 | 0.56% | 55.35 | 55.89 | 0 |
14 May 2024 | 55.37 | 0.13 | 0.23% | 55.15 | 55.55 | 0 |
13 May 2024 | 55.25 | -0.13 | -0.23% | 55.18 | 55.43 | 0 |
10 May 2024 | 55.37 | 0.25 | 0.46% | 55.10 | 55.62 | 0 |
09 May 2024 | 55.12 | 0.39 | 0.71% | 54.59 | 55.18 | 0 |
08 May 2024 | 54.73 | -0.13 | -0.23% | 54.63 | 54.98 | 0 |
07 May 2024 | 54.86 | 0.53 | 0.98% | 54.35 | 54.88 | 0 |
06 May 2024 | 54.33 | 0.45 | 0.84% | 53.91 | 54.51 | 0 |
03 May 2024 | 53.88 | 0.27 | 0.50% | 53.53 | 54.13 | 0 |
02 May 2024 | 53.61 | -0.61 | -1.12% | 53.45 | 54.07 | 0 |
30 Apr 2024 | 54.21 | -0.26 | -0.48% | 54.13 | 54.67 | 0 |
29 Apr 2024 | 54.47 | 0.35 | 0.65% | 54.13 | 54.60 | 0 |
26 Apr 2024 | 54.12 | 0.62 | 1.15% | 53.83 | 54.36 | 0 |
25 Apr 2024 | 53.51 | -0.12 | -0.23% | 53.08 | 53.88 | 0 |
24 Apr 2024 | 53.63 | 0.09 | 0.18% | 53.53 | 53.87 | 0 |
23 Apr 2024 | 53.54 | 0.02 | 0.04% | 53.31 | 53.67 | 0 |
22 Apr 2024 | 53.52 | -0.16 | -0.30% | 53.35 | 53.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions