We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI World Communication Services UCITS ETF 1C Index | DBI:IIVL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2863 | 1.23% | 23.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.58 | 23.27 | 23.27 | 0 | 08:33:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 23.28 | 0.60 | 2.65% | 22.71 | 23.33 | 0 |
| 10 Dec 2024 | 22.68 | 0.33 | 1.50% | 22.35 | 22.84 | 0 |
| 09 Dec 2024 | 22.35 | -0.22 | -0.99% | 22.22 | 22.68 | 0 |
| 06 Dec 2024 | 22.57 | 0.11 | 0.47% | 22.30 | 22.58 | 0 |
| 05 Dec 2024 | 22.46 | -0.01 | -0.04% | 22.44 | 22.62 | 0 |
| 04 Dec 2024 | 22.47 | 0.01 | 0.06% | 22.47 | 22.60 | 0 |
| 03 Dec 2024 | 22.46 | 0.21 | 0.95% | 22.23 | 22.48 | 0 |
| 02 Dec 2024 | 22.25 | 0.30 | 1.35% | 21.92 | 22.32 | 0 |
| 29 Nov 2024 | 21.95 | 0.04 | 0.20% | 21.77 | 21.97 | 0 |
| 28 Nov 2024 | 21.91 | 0.11 | 0.51% | 21.79 | 21.95 | 0 |
| 27 Nov 2024 | 21.80 | -0.14 | -0.64% | 21.74 | 21.91 | 0 |
| 26 Nov 2024 | 21.94 | 0.16 | 0.72% | 21.72 | 21.96 | 0 |
| 25 Nov 2024 | 21.78 | -0.01 | -0.04% | 21.75 | 21.93 | 0 |
| 22 Nov 2024 | 21.79 | 0.24 | 1.13% | 21.54 | 21.89 | 0 |
| 21 Nov 2024 | 21.54 | -0.25 | -1.15% | 21.37 | 21.95 | 0 |
| 20 Nov 2024 | 21.79 | 0.04 | 0.18% | 21.65 | 21.98 | 0 |
| 19 Nov 2024 | 21.75 | 0.01 | 0.06% | 21.42 | 21.84 | 0 |
| 18 Nov 2024 | 21.74 | 0.15 | 0.69% | 21.53 | 21.74 | 0 |
| 15 Nov 2024 | 21.59 | -0.32 | -1.47% | 21.56 | 21.90 | 0 |
| 14 Nov 2024 | 21.92 | -0.03 | -0.13% | 21.91 | 22.16 | 0 |
| 13 Nov 2024 | 21.94 | 0.11 | 0.48% | 21.82 | 21.98 | 0 |
| 12 Nov 2024 | 21.84 | -0.01 | -0.03% | 21.82 | 22.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
