We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| MSCI World Communication Services UCITS ETF 1C Index | DBI:IIVL | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0086 | -0.04% | 20.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.15 | 20.05 | 20.13 | 0 | 15:18:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 20.12 | 0.14 | 0.68% | 20.02 | 20.15 | 0 |
| 17 May 2024 | 19.99 | 0.06 | 0.33% | 19.90 | 20.03 | 0 |
| 16 May 2024 | 19.92 | 0.22 | 1.12% | 19.66 | 19.95 | 0 |
| 15 May 2024 | 19.70 | 0.03 | 0.15% | 19.66 | 19.82 | 0 |
| 14 May 2024 | 19.67 | 0.18 | 0.95% | 19.61 | 19.73 | 0 |
| 13 May 2024 | 19.49 | -0.07 | -0.35% | 19.39 | 19.57 | 0 |
| 10 May 2024 | 19.56 | -0.06 | -0.30% | 19.54 | 19.70 | 0 |
| 09 May 2024 | 19.62 | -0.04 | -0.19% | 19.53 | 19.65 | 0 |
| 08 May 2024 | 19.65 | 0.03 | 0.13% | 19.49 | 19.69 | 0 |
| 07 May 2024 | 19.63 | 0.17 | 0.89% | 19.46 | 19.67 | 0 |
| 06 May 2024 | 19.46 | 0.24 | 1.27% | 19.22 | 19.46 | 0 |
| 03 May 2024 | 19.21 | 0.09 | 0.48% | 19.08 | 19.28 | 0 |
| 02 May 2024 | 19.12 | -0.07 | -0.35% | 19.06 | 19.21 | 0 |
| 30 Apr 2024 | 19.19 | 0.01 | 0.08% | 19.07 | 19.25 | 0 |
| 29 Apr 2024 | 19.17 | -0.23 | -1.21% | 19.15 | 19.42 | 0 |
| 26 Apr 2024 | 19.41 | 0.81 | 4.37% | 18.60 | 19.55 | 0 |
| 25 Apr 2024 | 18.60 | -0.63 | -3.27% | 18.35 | 19.28 | 0 |
| 24 Apr 2024 | 19.22 | -0.05 | -0.25% | 19.18 | 19.46 | 0 |
| 23 Apr 2024 | 19.27 | 0.38 | 2.03% | 18.90 | 19.28 | 0 |
| 22 Apr 2024 | 18.89 | 0.05 | 0.25% | 18.80 | 19.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
