We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global InflationLinked Bond UE 1DEUR Hedged Index | DBI:IIVK | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6065 | -0.32% | 188.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 191.38 | 188.28 | 190.92 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 189.26 | -0.35 | -0.19% | 188.70 | 190.60 | 0 |
| 21 May 2024 | 189.61 | -0.53 | -0.28% | 189.18 | 190.97 | 0 |
| 20 May 2024 | 190.15 | 0.66 | 0.35% | 190.06 | 191.25 | 0 |
| 17 May 2024 | 189.49 | -0.64 | -0.33% | 189.47 | 191.69 | 0 |
| 16 May 2024 | 190.12 | 0.12 | 0.06% | 189.85 | 191.86 | 0 |
| 15 May 2024 | 190.00 | 1.43 | 0.76% | 189.18 | 190.97 | 0 |
| 14 May 2024 | 188.57 | -0.26 | -0.14% | 188.46 | 190.84 | 0 |
| 13 May 2024 | 188.84 | -0.14 | -0.07% | 188.70 | 190.85 | 0 |
| 10 May 2024 | 188.97 | -0.12 | -0.06% | 188.93 | 191.31 | 0 |
| 09 May 2024 | 189.10 | -0.31 | -0.16% | 188.81 | 190.74 | 0 |
| 08 May 2024 | 189.40 | -0.14 | -0.07% | 188.84 | 190.92 | 0 |
| 07 May 2024 | 189.54 | 0.98 | 0.52% | 189.26 | 191.27 | 0 |
| 06 May 2024 | 188.56 | 0.04 | 0.02% | 188.53 | 190.68 | 0 |
| 03 May 2024 | 188.52 | 0.04 | 0.02% | 188.06 | 189.89 | 0 |
| 02 May 2024 | 188.48 | 0.28 | 0.15% | 188.11 | 190.20 | 0 |
| 30 Apr 2024 | 188.21 | -0.50 | -0.26% | 187.95 | 190.31 | 0 |
| 29 Apr 2024 | 188.70 | 0.60 | 0.32% | 188.35 | 190.31 | 0 |
| 26 Apr 2024 | 188.10 | 1.01 | 0.54% | 187.29 | 189.07 | 0 |
| 25 Apr 2024 | 187.10 | -0.70 | -0.37% | 186.77 | 189.27 | 0 |
| 24 Apr 2024 | 187.80 | -0.78 | -0.41% | 187.51 | 189.94 | 0 |
| 23 Apr 2024 | 188.57 | -0.54 | -0.28% | 188.32 | 190.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
