We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global InflationLinked Bond UCITS ETF 5C Index | DBI:IIVJ | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -0.68% | 18.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.14 | 18.92 | 19.13 | 0 | 16:46:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 18.93 | -0.13 | -0.68% | 18.92 | 19.14 | 0 |
| 03 Jan 2025 | 19.06 | -0.05 | -0.25% | 19.05 | 19.14 | 0 |
| 02 Jan 2025 | 19.11 | 0.16 | 0.87% | 18.97 | 19.16 | 0 |
| 30 Dec 2024 | 18.94 | 0.09 | 0.48% | 18.84 | 18.96 | 0 |
| 27 Dec 2024 | 18.85 | -0.08 | -0.43% | 18.84 | 19.09 | 0 |
| 23 Dec 2024 | 18.93 | -0.02 | -0.08% | 18.92 | 19.10 | 0 |
| 20 Dec 2024 | 18.95 | 0.03 | 0.14% | 18.94 | 19.01 | 0 |
| 19 Dec 2024 | 18.92 | 0.00 | 0.00% | 18.81 | 18.94 | 0 |
| 18 Dec 2024 | 18.92 | 0.01 | 0.03% | 18.86 | 19.11 | 0 |
| 17 Dec 2024 | 18.91 | -0.06 | -0.33% | 18.91 | 19.08 | 0 |
| 16 Dec 2024 | 18.98 | -0.14 | -0.71% | 18.98 | 19.16 | 0 |
| 13 Dec 2024 | 19.11 | 0.01 | 0.04% | 19.10 | 19.19 | 0 |
| 12 Dec 2024 | 19.11 | 0.00 | 0.01% | 19.07 | 19.14 | 0 |
| 11 Dec 2024 | 19.10 | 0.00 | -0.02% | 19.10 | 19.31 | 0 |
| 10 Dec 2024 | 19.11 | 0.01 | 0.04% | 19.07 | 19.26 | 0 |
| 09 Dec 2024 | 19.10 | -0.07 | -0.36% | 19.09 | 19.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
