Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global InflationLinked Bond UCITS ETF 5C Index | DBI:IIVI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0034 | -0.02% | 21.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.65 | 21.42 | 21.61 | 0 | 15:02:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 21.47 | -0.01 | -0.03% | 21.45 | 21.60 | 0 |
| 25 Nov 2024 | 21.47 | -0.05 | -0.22% | 21.47 | 21.76 | 0 |
| 22 Nov 2024 | 21.52 | 0.19 | 0.88% | 21.36 | 21.61 | 0 |
| 21 Nov 2024 | 21.33 | -0.04 | -0.21% | 21.31 | 21.50 | 0 |
| 20 Nov 2024 | 21.38 | 0.00 | 0.02% | 21.31 | 21.56 | 0 |
| 19 Nov 2024 | 21.37 | 0.00 | 0.00% | 21.31 | 21.59 | 0 |
| 18 Nov 2024 | 21.37 | 0.01 | 0.03% | 21.29 | 21.54 | 0 |
| 15 Nov 2024 | 21.37 | -0.08 | -0.38% | 21.34 | 21.62 | 0 |
| 14 Nov 2024 | 21.45 | 0.08 | 0.37% | 21.39 | 21.60 | 0 |
| 13 Nov 2024 | 21.37 | -0.04 | -0.20% | 21.33 | 21.59 | 0 |
| 12 Nov 2024 | 21.41 | -0.24 | -1.13% | 21.40 | 21.69 | 0 |
| 11 Nov 2024 | 21.66 | 0.26 | 1.22% | 21.61 | 21.69 | 0 |
| 08 Nov 2024 | 21.40 | 0.07 | 0.31% | 21.32 | 21.60 | 0 |
| 07 Nov 2024 | 21.33 | 0.05 | 0.25% | 21.29 | 21.54 | 0 |
| 06 Nov 2024 | 21.28 | 0.14 | 0.66% | 21.20 | 21.52 | 0 |
| 05 Nov 2024 | 21.14 | -0.02 | -0.11% | 21.09 | 21.33 | 0 |
| 04 Nov 2024 | 21.16 | -0.12 | -0.55% | 21.14 | 21.42 | 0 |
| 01 Nov 2024 | 21.28 | 0.07 | 0.35% | 21.22 | 21.47 | 0 |
| 31 Oct 2024 | 21.20 | -0.08 | -0.40% | 21.11 | 21.44 | 0 |
| 30 Oct 2024 | 21.29 | 0.00 | 0.00% | 21.22 | 21.55 | 0 |
| 29 Oct 2024 | 21.29 | 0.05 | 0.25% | 21.24 | 21.47 | 0 |
| 28 Oct 2024 | 21.23 | -0.14 | -0.65% | 21.23 | 21.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
