We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global InflationLinked Bond UCITS ETF 5C Index | DBI:IIVI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0977 | -0.45% | 21.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.84 | 21.59 | 21.82 | 0 | 14:02:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 21.70 | 0.11 | 0.49% | 21.62 | 21.81 | 0 |
| 04 Jun 2024 | 21.59 | -0.05 | -0.23% | 21.57 | 21.87 | 0 |
| 03 Jun 2024 | 21.64 | -0.03 | -0.13% | 21.64 | 21.88 | 0 |
| 31 May 2024 | 21.67 | 0.08 | 0.39% | 21.60 | 21.81 | 0 |
| 30 May 2024 | 21.59 | -0.10 | -0.47% | 21.54 | 21.84 | 0 |
| 29 May 2024 | 21.69 | -0.17 | -0.79% | 21.67 | 21.99 | 0 |
| 28 May 2024 | 21.86 | -0.07 | -0.34% | 21.81 | 22.14 | 0 |
| 27 May 2024 | 21.93 | 0.03 | 0.13% | 21.89 | 22.11 | 0 |
| 24 May 2024 | 21.90 | 0.00 | -0.01% | 21.87 | 22.12 | 0 |
| 23 May 2024 | 21.91 | -0.10 | -0.44% | 21.88 | 22.22 | 0 |
| 22 May 2024 | 22.00 | 0.04 | 0.18% | 21.93 | 22.16 | 0 |
| 21 May 2024 | 21.96 | -0.04 | -0.18% | 21.89 | 22.11 | 0 |
| 20 May 2024 | 22.00 | 0.11 | 0.48% | 21.97 | 22.15 | 0 |
| 17 May 2024 | 21.90 | 0.00 | 0.00% | 21.88 | 22.12 | 0 |
| 16 May 2024 | 21.90 | 0.05 | 0.24% | 21.82 | 22.01 | 0 |
| 15 May 2024 | 21.85 | 0.20 | 0.91% | 21.70 | 21.92 | 0 |
| 14 May 2024 | 21.65 | 0.00 | 0.01% | 21.64 | 21.87 | 0 |
| 13 May 2024 | 21.65 | 0.04 | 0.19% | 21.62 | 21.83 | 0 |
| 10 May 2024 | 21.60 | -0.04 | -0.17% | 21.60 | 21.89 | 0 |
| 09 May 2024 | 21.64 | 0.00 | -0.01% | 21.59 | 21.80 | 0 |
| 08 May 2024 | 21.64 | -0.04 | -0.19% | 21.59 | 21.83 | 0 |
| 07 May 2024 | 21.68 | 0.14 | 0.67% | 21.65 | 21.87 | 0 |
| 06 May 2024 | 21.54 | 0.03 | 0.16% | 21.54 | 21.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
