We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global InflationLinked Bond UCITS ETF 5C Index | DBI:IIVI | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0146 | 0.07% | 21.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.88 | 21.75 | 21.81 | 0 | 16:46:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 21.78 | 0.01 | 0.07% | 21.75 | 21.88 | 0 |
| 30 Jan 2025 | 21.77 | 0.06 | 0.29% | 21.69 | 21.80 | 0 |
| 29 Jan 2025 | 21.70 | 0.09 | 0.39% | 21.68 | 21.71 | 0 |
| 28 Jan 2025 | 21.62 | 0.04 | 0.19% | 21.60 | 21.84 | 0 |
| 27 Jan 2025 | 21.58 | -0.05 | -0.23% | 21.55 | 21.73 | 0 |
| 24 Jan 2025 | 21.63 | 0.05 | 0.21% | 21.56 | 21.65 | 0 |
| 23 Jan 2025 | 21.58 | 0.02 | 0.10% | 21.50 | 21.73 | 0 |
| 22 Jan 2025 | 21.56 | -0.01 | -0.07% | 21.53 | 21.60 | 0 |
| 21 Jan 2025 | 21.57 | 0.02 | 0.08% | 21.54 | 21.63 | 0 |
| 20 Jan 2025 | 21.55 | -0.07 | -0.31% | 21.53 | 21.62 | 0 |
| 17 Jan 2025 | 21.62 | 0.05 | 0.25% | 21.58 | 21.77 | 0 |
| 16 Jan 2025 | 21.57 | 0.07 | 0.34% | 21.46 | 21.59 | 0 |
| 15 Jan 2025 | 21.50 | 0.20 | 0.94% | 21.30 | 21.51 | 0 |
| 14 Jan 2025 | 21.30 | -0.08 | -0.36% | 21.30 | 21.52 | 0 |
| 13 Jan 2025 | 21.37 | -0.03 | -0.12% | 21.30 | 21.51 | 0 |
| 10 Jan 2025 | 21.40 | 0.00 | 0.01% | 21.30 | 21.47 | 0 |
| 09 Jan 2025 | 21.40 | -0.01 | -0.04% | 21.37 | 21.59 | 0 |
| 08 Jan 2025 | 21.41 | -0.03 | -0.15% | 21.35 | 21.70 | 0 |
| 07 Jan 2025 | 21.44 | -0.01 | -0.03% | 21.42 | 21.54 | 0 |
| 06 Jan 2025 | 21.44 | -0.08 | -0.36% | 21.41 | 21.65 | 0 |
| 03 Jan 2025 | 21.52 | -0.06 | -0.30% | 21.50 | 21.61 | 0 |
| 02 Jan 2025 | 21.59 | 0.09 | 0.41% | 21.47 | 21.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
