Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global InflationLinked Bond UCITS ETF 5C Index | DBI:IIVH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0292 | -0.13% | 23.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.35 | 23.04 | 23.31 | 0 | 16:45:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 23.13 | 0.17 | 0.73% | 23.04 | 23.43 | 0 |
| 21 Nov 2024 | 22.96 | 0.01 | 0.05% | 22.91 | 23.13 | 0 |
| 20 Nov 2024 | 22.95 | 0.06 | 0.28% | 22.81 | 23.05 | 0 |
| 19 Nov 2024 | 22.89 | 0.07 | 0.31% | 22.84 | 23.19 | 0 |
| 18 Nov 2024 | 22.82 | 0.00 | -0.01% | 22.74 | 23.03 | 0 |
| 15 Nov 2024 | 22.82 | -0.04 | -0.18% | 22.77 | 23.04 | 0 |
| 14 Nov 2024 | 22.86 | 0.01 | 0.03% | 22.84 | 23.08 | 0 |
| 13 Nov 2024 | 22.86 | -0.03 | -0.12% | 22.75 | 23.05 | 0 |
| 12 Nov 2024 | 22.88 | -0.21 | -0.93% | 22.87 | 23.14 | 0 |
| 11 Nov 2024 | 23.10 | 0.30 | 1.30% | 23.04 | 23.13 | 0 |
| 08 Nov 2024 | 22.80 | 0.14 | 0.63% | 22.70 | 22.97 | 0 |
| 07 Nov 2024 | 22.66 | 0.04 | 0.17% | 22.56 | 22.86 | 0 |
| 06 Nov 2024 | 22.62 | 0.21 | 0.92% | 22.59 | 22.88 | 0 |
| 05 Nov 2024 | 22.42 | -0.10 | -0.43% | 22.41 | 22.67 | 0 |
| 04 Nov 2024 | 22.51 | -0.04 | -0.17% | 22.49 | 22.74 | 0 |
| 01 Nov 2024 | 22.55 | 0.00 | -0.01% | 22.51 | 22.75 | 0 |
| 31 Oct 2024 | 22.55 | -0.08 | -0.37% | 22.48 | 22.82 | 0 |
| 30 Oct 2024 | 22.63 | -0.04 | -0.18% | 22.56 | 22.95 | 0 |
| 29 Oct 2024 | 22.68 | -0.01 | -0.04% | 22.67 | 22.91 | 0 |
| 28 Oct 2024 | 22.68 | -0.12 | -0.52% | 22.67 | 22.92 | 0 |
| 25 Oct 2024 | 22.80 | -0.06 | -0.26% | 22.76 | 23.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
