We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global InflationLinked Bond UCITS ETF 5C Index | DBI:IIVH | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0258 | -0.11% | 22.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.72 | 22.46 | 22.71 | 0 | 16:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 22.53 | -0.03 | -0.11% | 22.46 | 22.72 | 0 |
| 19 Jun 2024 | 22.55 | -0.02 | -0.11% | 22.53 | 22.80 | 0 |
| 18 Jun 2024 | 22.58 | 0.12 | 0.55% | 22.48 | 22.67 | 0 |
| 17 Jun 2024 | 22.45 | -0.14 | -0.61% | 22.45 | 22.75 | 0 |
| 14 Jun 2024 | 22.59 | 0.16 | 0.70% | 22.57 | 22.84 | 0 |
| 13 Jun 2024 | 22.43 | 0.10 | 0.43% | 22.29 | 22.47 | 0 |
| 12 Jun 2024 | 22.34 | 0.08 | 0.34% | 22.27 | 22.50 | 0 |
| 11 Jun 2024 | 22.26 | 0.04 | 0.18% | 22.23 | 22.46 | 0 |
| 10 Jun 2024 | 22.22 | -0.01 | -0.04% | 22.21 | 22.42 | 0 |
| 07 Jun 2024 | 22.23 | -0.06 | -0.27% | 22.14 | 22.48 | 0 |
| 06 Jun 2024 | 22.29 | -0.05 | -0.24% | 22.25 | 22.50 | 0 |
| 05 Jun 2024 | 22.34 | 0.05 | 0.24% | 22.27 | 22.46 | 0 |
| 04 Jun 2024 | 22.29 | 0.10 | 0.44% | 22.24 | 22.45 | 0 |
| 03 Jun 2024 | 22.19 | 0.08 | 0.38% | 22.15 | 22.36 | 0 |
| 31 May 2024 | 22.11 | 0.08 | 0.35% | 21.97 | 22.23 | 0 |
| 30 May 2024 | 22.03 | 0.07 | 0.31% | 21.97 | 22.21 | 0 |
| 29 May 2024 | 21.96 | -0.10 | -0.44% | 21.94 | 22.24 | 0 |
| 28 May 2024 | 22.06 | -0.04 | -0.20% | 22.05 | 22.33 | 0 |
| 27 May 2024 | 22.11 | 0.03 | 0.12% | 22.07 | 22.27 | 0 |
| 24 May 2024 | 22.08 | -0.05 | -0.24% | 22.03 | 22.35 | 0 |
| 23 May 2024 | 22.13 | -0.07 | -0.32% | 22.09 | 22.45 | 0 |
| 22 May 2024 | 22.20 | 0.00 | 0.01% | 22.14 | 22.36 | 0 |
| 21 May 2024 | 22.20 | -0.06 | -0.28% | 22.15 | 22.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
