We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global InflationLinked Bond UE 2CUSD Hedged Index | DBI:IIVC | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.237 | -0.89% | 26.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.82 | 26.33 | 26.80 | 0 | 14:17:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 26.59 | -0.03 | -0.11% | 26.54 | 26.84 | 0 |
| 05 Jun 2024 | 26.62 | 0.03 | 0.12% | 26.53 | 26.78 | 0 |
| 04 Jun 2024 | 26.59 | 0.10 | 0.37% | 26.49 | 26.80 | 0 |
| 03 Jun 2024 | 26.49 | 0.18 | 0.69% | 26.31 | 26.56 | 0 |
| 31 May 2024 | 26.31 | 0.12 | 0.47% | 26.14 | 26.38 | 0 |
| 30 May 2024 | 26.19 | 0.16 | 0.60% | 26.05 | 26.29 | 0 |
| 29 May 2024 | 26.03 | -0.27 | -1.04% | 26.02 | 26.42 | 0 |
| 28 May 2024 | 26.30 | -0.01 | -0.03% | 26.27 | 26.62 | 0 |
| 27 May 2024 | 26.31 | 0.05 | 0.20% | 26.27 | 26.49 | 0 |
| 24 May 2024 | 26.26 | -0.01 | -0.02% | 26.21 | 26.51 | 0 |
| 23 May 2024 | 26.27 | -0.12 | -0.46% | 26.23 | 26.62 | 0 |
| 22 May 2024 | 26.39 | -0.03 | -0.12% | 26.28 | 26.62 | 0 |
| 21 May 2024 | 26.42 | -0.09 | -0.34% | 26.36 | 26.64 | 0 |
| 20 May 2024 | 26.51 | 0.07 | 0.27% | 26.50 | 26.70 | 0 |
| 17 May 2024 | 26.44 | -0.09 | -0.35% | 26.40 | 26.73 | 0 |
| 16 May 2024 | 26.53 | 0.02 | 0.09% | 26.45 | 26.78 | 0 |
| 15 May 2024 | 26.50 | 0.32 | 1.23% | 26.31 | 26.54 | 0 |
| 14 May 2024 | 26.18 | 0.02 | 0.08% | 26.10 | 26.40 | 0 |
| 13 May 2024 | 26.16 | 0.04 | 0.15% | 26.14 | 26.39 | 0 |
| 10 May 2024 | 26.12 | -0.03 | -0.12% | 26.11 | 26.47 | 0 |
| 09 May 2024 | 26.15 | 0.01 | 0.05% | 26.05 | 26.29 | 0 |
| 08 May 2024 | 26.14 | -0.06 | -0.25% | 26.05 | 26.32 | 0 |
| 07 May 2024 | 26.20 | 0.12 | 0.47% | 26.16 | 26.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
