Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ 100 UCITS ETF 1C Index | DBI:IIV3 | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3014 | 0.80% | 37.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.92 | 37.54 | 37.57 | 0 | 13:04:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 37.59 | -0.77 | -2.00% | 37.52 | 38.32 | 0 |
| 26 Nov 2024 | 38.36 | 0.10 | 0.25% | 38.08 | 38.40 | 0 |
| 25 Nov 2024 | 38.26 | 0.16 | 0.43% | 38.09 | 38.45 | 0 |
| 22 Nov 2024 | 38.10 | 0.29 | 0.78% | 37.89 | 38.28 | 0 |
| 21 Nov 2024 | 37.80 | 0.44 | 1.18% | 37.29 | 38.08 | 0 |
| 20 Nov 2024 | 37.36 | -0.08 | -0.21% | 37.17 | 37.74 | 0 |
| 19 Nov 2024 | 37.44 | -0.12 | -0.32% | 37.04 | 37.53 | 0 |
| 18 Nov 2024 | 37.56 | 0.19 | 0.51% | 37.22 | 37.58 | 0 |
| 15 Nov 2024 | 37.37 | -0.70 | -1.84% | 37.25 | 38.16 | 0 |
| 14 Nov 2024 | 38.07 | -0.07 | -0.19% | 37.98 | 38.45 | 0 |
| 13 Nov 2024 | 38.14 | 0.05 | 0.13% | 37.95 | 38.20 | 0 |
| 12 Nov 2024 | 38.09 | 0.30 | 0.78% | 37.82 | 38.14 | 0 |
| 11 Nov 2024 | 37.80 | 0.17 | 0.45% | 37.57 | 37.99 | 0 |
| 08 Nov 2024 | 37.63 | 0.30 | 0.80% | 37.35 | 37.65 | 0 |
| 07 Nov 2024 | 37.33 | 0.35 | 0.96% | 36.92 | 37.36 | 0 |
| 06 Nov 2024 | 36.98 | 1.18 | 3.30% | 35.58 | 37.09 | 0 |
| 05 Nov 2024 | 35.80 | 0.17 | 0.46% | 35.46 | 35.83 | 0 |
| 04 Nov 2024 | 35.63 | -0.17 | -0.49% | 35.37 | 35.90 | 0 |
| 01 Nov 2024 | 35.81 | 0.07 | 0.21% | 35.47 | 35.84 | 0 |
| 31 Oct 2024 | 35.73 | -0.62 | -1.71% | 35.61 | 36.38 | 0 |
| 30 Oct 2024 | 36.35 | 0.06 | 0.17% | 36.26 | 36.62 | 0 |
| 29 Oct 2024 | 36.29 | 0.08 | 0.22% | 36.05 | 36.32 | 0 |
| 28 Oct 2024 | 36.22 | -0.14 | -0.39% | 36.16 | 36.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
