We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NASDAQ 100 UCITS ETF 1C Index | DBI:IIV3 | Deutsche Boerse Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0522 | -0.16% | 33.35 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
33.55 | 33.25 | 33.40 | 0 | 16:46:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 33.35 | -0.05 | -0.16% | 33.25 | 33.55 | 0 |
03 Jun 2024 | 33.40 | 0.40 | 1.20% | 33.02 | 33.76 | 0 |
31 May 2024 | 33.00 | -0.62 | -1.83% | 32.98 | 33.64 | 0 |
30 May 2024 | 33.62 | -0.34 | -1.01% | 33.54 | 33.98 | 0 |
29 May 2024 | 33.96 | 0.05 | 0.15% | 33.74 | 34.02 | 0 |
28 May 2024 | 33.91 | -0.04 | -0.12% | 33.75 | 34.09 | 0 |
27 May 2024 | 33.96 | -0.04 | -0.11% | 33.86 | 33.99 | 0 |
24 May 2024 | 33.99 | -0.05 | -0.15% | 33.69 | 34.07 | 0 |
23 May 2024 | 34.05 | 0.18 | 0.54% | 33.83 | 34.22 | 0 |
22 May 2024 | 33.86 | 0.11 | 0.32% | 33.65 | 33.89 | 0 |
21 May 2024 | 33.75 | -0.04 | -0.12% | 33.63 | 33.78 | 0 |
20 May 2024 | 33.79 | 0.21 | 0.64% | 33.59 | 33.80 | 0 |
17 May 2024 | 33.58 | -0.26 | -0.76% | 33.57 | 33.85 | 0 |
16 May 2024 | 33.84 | 0.26 | 0.78% | 33.57 | 33.89 | 0 |
15 May 2024 | 33.58 | 0.28 | 0.84% | 33.31 | 33.60 | 0 |
14 May 2024 | 33.30 | 0.01 | 0.04% | 33.21 | 33.45 | 0 |
13 May 2024 | 33.28 | -0.02 | -0.06% | 33.23 | 33.42 | 0 |
10 May 2024 | 33.30 | -0.02 | -0.07% | 33.25 | 33.46 | 0 |
09 May 2024 | 33.32 | 0.08 | 0.25% | 33.12 | 33.33 | 0 |
08 May 2024 | 33.24 | 0.01 | 0.03% | 33.11 | 33.37 | 0 |
07 May 2024 | 33.23 | 0.33 | 1.00% | 32.94 | 33.25 | 0 |
06 May 2024 | 32.90 | 0.21 | 0.65% | 32.65 | 32.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions