Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
NASDAQ 100 UCITS ETF 1C Index (IIV0)
NASDAQ 100 UCITS ETF 1C Index (IIV0) Historical

IIV0 NASDAQ 100 UCITS ETF 1C Index

38.74

-0.765 (-1.94%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NASDAQ 100 UCITS ETF 1C Index	DBI:IIV0	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.765	-1.94%	38.74

High Price	Low Price	Open Price	Traded	Last Trade
39.51	38.71	39.51	0	16:35:45

NASDAQ 100 UCITS ETF 1C (IIV0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	38.74	-0.77	-1.94%	38.71	39.51	0
30 May 2024	39.51	-0.42	-1.05%	39.40	39.93	0
29 May 2024	39.93	0.07	0.18%	39.65	40.00	0
28 May 2024	39.85	-0.09	-0.22%	39.71	40.03	0
27 May 2024	39.94	0.02	0.06%	39.78	39.94	0
24 May 2024	39.92	-0.07	-0.18%	39.57	39.99	0
23 May 2024	39.99	0.22	0.55%	39.77	40.16	0
22 May 2024	39.77	0.24	0.61%	39.53	39.83	0
21 May 2024	39.53	0.00	-0.01%	39.38	39.56	0
20 May 2024	39.53	0.29	0.73%	39.24	39.53	0
17 May 2024	39.24	-0.21	-0.53%	39.20	39.45	0
16 May 2024	39.45	0.33	0.83%	39.13	39.50	0
15 May 2024	39.13	0.38	0.98%	38.75	39.15	0
14 May 2024	38.75	0.03	0.08%	38.62	38.86	0
13 May 2024	38.72	0.01	0.01%	38.64	38.84	0
10 May 2024	38.71	0.03	0.07%	38.65	38.88	0
09 May 2024	38.69	0.04	0.10%	38.47	38.71	0
08 May 2024	38.65	-0.03	-0.08%	38.43	38.78	0
07 May 2024	38.68	0.29	0.76%	38.39	38.71	0
06 May 2024	38.39	0.29	0.75%	38.10	38.39	0
03 May 2024	38.10	0.76	2.02%	37.35	38.18	0
02 May 2024	37.35	-0.59	-1.54%	37.21	37.93	0

Download more NASDAQ 100 UCITS ETF 1C Index Historical Data

NASDAQ 100 UCITS ETF 1C

Horizon Petroleum (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions