IB8F ESG USD High Yield Corporate Bond UCITS ETF 1C Index

33.66

-0.034 (-0.10%)

23 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
ESG USD High Yield Corporate Bond UCITS ETF 1C Index	DBI:IB8F	Deutsche Boerse Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.034	-0.10%	33.66

High Price	Low Price	Open Price	Traded	Last Trade
33.78	33.65	33.70	0	16:33:45

ESG USD High Yield Corpo... (IB8F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
23 Dec 2024	33.66	-0.03	-0.10%	33.65	33.78
20 Dec 2024	33.70	0.03	0.09%	33.48	33.71
19 Dec 2024	33.67	-0.04	-0.11%	33.59	33.76
18 Dec 2024	33.71	0.14	0.41%	33.60	33.72
17 Dec 2024	33.57	-0.10	-0.29%	33.53	33.69
16 Dec 2024	33.66	-0.02	-0.05%	33.54	33.74
13 Dec 2024	33.68	-0.09	-0.28%	33.66	33.88
12 Dec 2024	33.78	-0.08	-0.23%	33.71	33.89
11 Dec 2024	33.86	0.12	0.35%	33.71	33.88
10 Dec 2024	33.74	0.21	0.63%	33.57	33.76
09 Dec 2024	33.53	-0.05	-0.16%	33.50	33.65
06 Dec 2024	33.58	0.04	0.12%	33.36	33.67
05 Dec 2024	33.54	-0.11	-0.32%	33.50	33.73
04 Dec 2024	33.65	-0.02	-0.07%	33.60	33.82
03 Dec 2024	33.67	-0.06	-0.18%	33.60	33.74
02 Dec 2024	33.73	0.20	0.60%	33.53	33.81
29 Nov 2024	33.53	0.02	0.07%	33.41	33.57
28 Nov 2024	33.51	0.13	0.40%	33.46	33.55
27 Nov 2024	33.37	-0.25	-0.73%	33.34	33.56
26 Nov 2024	33.62	0.01	0.03%	33.49	33.67
25 Nov 2024	33.61	-0.15	-0.43%	33.46	33.71