We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ESG USD High Yield Corporate Bond UCITS ETF 1C Index | DBI:IB8F | Deutsche Boerse Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.16% | 30.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.42 | 30.28 | 30.40 | 0 | 16:35:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 30.39 | 0.05 | 0.16% | 30.28 | 30.42 | 0 |
| 30 May 2024 | 30.34 | -0.03 | -0.11% | 30.30 | 30.39 | 0 |
| 29 May 2024 | 30.37 | 0.03 | 0.11% | 30.24 | 30.39 | 0 |
| 28 May 2024 | 30.34 | -0.01 | -0.03% | 30.33 | 30.44 | 0 |
| 27 May 2024 | 30.35 | -0.07 | -0.24% | 30.31 | 30.47 | 0 |
| 24 May 2024 | 30.42 | -0.06 | -0.19% | 30.39 | 30.47 | 0 |
| 23 May 2024 | 30.48 | -0.04 | -0.14% | 30.41 | 30.64 | 0 |
| 22 May 2024 | 30.52 | -0.03 | -0.09% | 30.47 | 30.60 | 0 |
| 21 May 2024 | 30.55 | 0.04 | 0.13% | 30.47 | 30.56 | 0 |
| 20 May 2024 | 30.51 | 0.04 | 0.14% | 30.44 | 30.55 | 0 |
| 17 May 2024 | 30.47 | -0.02 | -0.05% | 30.45 | 30.56 | 0 |
| 16 May 2024 | 30.48 | 0.00 | 0.02% | 30.48 | 30.58 | 0 |
| 15 May 2024 | 30.48 | 0.03 | 0.09% | 30.44 | 30.54 | 0 |
| 14 May 2024 | 30.45 | -0.05 | -0.17% | 30.45 | 30.59 | 0 |
| 13 May 2024 | 30.50 | -0.05 | -0.16% | 30.49 | 30.56 | 0 |
| 10 May 2024 | 30.55 | -0.07 | -0.23% | 30.52 | 30.67 | 0 |
| 09 May 2024 | 30.62 | -0.09 | -0.28% | 30.61 | 30.76 | 0 |
| 08 May 2024 | 30.71 | -0.01 | -0.04% | 30.69 | 30.82 | 0 |
| 07 May 2024 | 30.72 | 0.04 | 0.12% | 30.69 | 30.81 | 0 |
| 06 May 2024 | 30.68 | 0.05 | 0.15% | 30.64 | 30.82 | 0 |
| 03 May 2024 | 30.64 | 0.01 | 0.02% | 30.57 | 30.72 | 0 |
| 02 May 2024 | 30.63 | 0.13 | 0.41% | 30.52 | 30.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
